2019-03-27T11:05:01.544Z|I-OCEAN7-304-0616641| 26.22 9.221 36.100 33.684 1485.8198 96.5 8.93 09:56:11.80M 2019-03-27T11:05:06.605Z|I-OCEAN7-304-0616641| 26.23 9.222 36.109 33.693 1485.8322 96.6 8.94 09:56:16.86M 2019-03-27T11:05:11.670Z|I-OCEAN7-304-0616641| 26.23 9.221 36.110 33.694 1485.8320 96.1 8.89 09:56:21.92M 2019-03-27T11:05:16.735Z|I-OCEAN7-304-0616641| 26.23 9.221 36.110 33.694 1485.8318 95.9 8.88 09:56:27.01M 2019-03-27T11:05:21.800Z|I-OCEAN7-304-0616641| 26.18 9.221 36.109 33.694 1485.8302 96.0 8.89 09:56:32.07M 2019-03-27T11:05:26.865Z|I-OCEAN7-304-0616641| 26.19 9.221 36.109 33.694 1485.8300 96.5 8.94 09:56:37.14M 2019-03-27T11:05:31.926Z|I-OCEAN7-304-0616641| 26.19 9.221 36.109 33.694 1485.8304 96.7 8.96 09:56:42.20M 2019-03-27T11:05:36.996Z|I-OCEAN7-304-0616641| 26.20 9.222 36.110 33.694 1485.8322 96.8 8.96 09:56:47.26M 2019-03-27T11:05:42.061Z|I-OCEAN7-304-0616641| 26.20 9.222 36.110 33.694 1485.8329 97.1 8.99 09:56:52.33M 2019-03-27T11:05:47.121Z|I-OCEAN7-304-0616641| 26.20 9.222 36.110 33.693 1485.8325 97.0 8.98 09:56:57.39M 2019-03-27T11:05:52.187Z|I-OCEAN7-304-0616641| 26.20 9.222 36.109 33.693 1485.8320 96.9 8.97 09:57:02.46M 2019-03-27T11:05:57.252Z|I-OCEAN7-304-0616641| 26.20 9.222 36.103 33.687 1485.8246 96.2 8.91 09:57:07.52M