2019-03-27T10:56:04.935Z|I-OCEAN7-304-0616641|  26.26   9.222  36.110  33.693 1485.8352    95.4    8.83 09:47:15.18M
2019-03-27T10:56:10.000Z|I-OCEAN7-304-0616641|  26.26   9.222  36.109  33.692 1485.8344    95.9    8.88 09:47:20.24M
2019-03-27T10:56:15.066Z|I-OCEAN7-304-0616641|  26.31   9.222  36.108  33.691 1485.8339    96.2    8.90 09:47:25.31M
2019-03-27T10:56:20.131Z|I-OCEAN7-304-0616641|  26.31   9.222  36.107  33.690 1485.8324    96.3    8.92 09:47:30.37M
2019-03-27T10:56:25.196Z|I-OCEAN7-304-0616641|  26.31   9.223  36.106  33.689 1485.8328    96.3    8.92 09:47:35.44M
2019-03-27T10:56:30.261Z|I-OCEAN7-304-0616641|  26.31   9.223  36.106  33.688 1485.8325    95.8    8.87 09:47:40.50M
2019-03-27T10:56:35.322Z|I-OCEAN7-304-0616641|  26.22   9.223  36.105  33.687 1485.8309    96.3    8.92 09:47:45.57M
2019-03-27T10:56:40.387Z|I-OCEAN7-304-0616641|  26.22   9.223  36.105  33.687 1485.8308    96.7    8.95 09:47:50.62M
2019-03-27T10:56:45.457Z|I-OCEAN7-304-0616641|  26.22   9.223  36.105  33.687 1485.8309    97.2    8.99 09:47:55.69M
2019-03-27T10:56:50.522Z|I-OCEAN7-304-0616641|  26.25   9.223  36.105  33.687 1485.8311    96.5    8.94 09:48:00.76M
2019-03-27T10:56:55.588Z|I-OCEAN7-304-0616641|  26.28   9.223  36.104  33.687 1485.8311    95.8    8.86 09:48:05.82M