2019-03-27T10:52:01.829Z|I-OCEAN7-304-0616641| 26.34 9.221 36.107 33.691 1485.8298 96.3 8.92 09:43:12.06M 2019-03-27T10:52:06.894Z|I-OCEAN7-304-0616641| 26.34 9.221 36.107 33.691 1485.8304 96.4 8.92 09:43:17.13M 2019-03-27T10:52:11.960Z|I-OCEAN7-304-0616641| 26.33 9.221 36.108 33.692 1485.8304 96.6 8.94 09:43:22.19M 2019-03-27T10:52:17.025Z|I-OCEAN7-304-0616641| 26.33 9.221 36.108 33.692 1485.8298 96.9 8.97 09:43:27.25M 2019-03-27T10:52:22.085Z|I-OCEAN7-304-0616641| 26.33 9.221 36.108 33.692 1485.8304 96.7 8.95 09:43:32.32M 2019-03-27T10:52:27.155Z|I-OCEAN7-304-0616641| 26.33 9.221 36.108 33.692 1485.8317 96.5 8.93 09:43:37.38M 2019-03-27T10:52:32.221Z|I-OCEAN7-304-0616641| 26.33 9.222 36.108 33.692 1485.8330 96.7 8.95 09:43:42.45M 2019-03-27T10:52:37.281Z|I-OCEAN7-304-0616641| 26.32 9.222 36.108 33.692 1485.8334 97.0 8.98 09:43:47.51M 2019-03-27T10:52:42.346Z|I-OCEAN7-304-0616641| 26.32 9.222 36.108 33.691 1485.8330 96.5 8.93 09:43:52.57M 2019-03-27T10:52:47.411Z|I-OCEAN7-304-0616641| 26.29 9.222 36.108 33.692 1485.8330 95.9 8.88 09:43:57.64M 2019-03-27T10:52:52.477Z|I-OCEAN7-304-0616641| 26.29 9.222 36.109 33.692 1485.8337 96.0 8.89 09:44:02.70M 2019-03-27T10:52:57.542Z|I-OCEAN7-304-0616641| 26.29 9.223 36.108 33.691 1485.8337 96.1 8.89 09:44:07.77M