2019-03-27T10:52:01.829Z|I-OCEAN7-304-0616641|  26.34   9.221  36.107  33.691 1485.8298    96.3    8.92 09:43:12.06M
2019-03-27T10:52:06.894Z|I-OCEAN7-304-0616641|  26.34   9.221  36.107  33.691 1485.8304    96.4    8.92 09:43:17.13M
2019-03-27T10:52:11.960Z|I-OCEAN7-304-0616641|  26.33   9.221  36.108  33.692 1485.8304    96.6    8.94 09:43:22.19M
2019-03-27T10:52:17.025Z|I-OCEAN7-304-0616641|  26.33   9.221  36.108  33.692 1485.8298    96.9    8.97 09:43:27.25M
2019-03-27T10:52:22.085Z|I-OCEAN7-304-0616641|  26.33   9.221  36.108  33.692 1485.8304    96.7    8.95 09:43:32.32M
2019-03-27T10:52:27.155Z|I-OCEAN7-304-0616641|  26.33   9.221  36.108  33.692 1485.8317    96.5    8.93 09:43:37.38M
2019-03-27T10:52:32.221Z|I-OCEAN7-304-0616641|  26.33   9.222  36.108  33.692 1485.8330    96.7    8.95 09:43:42.45M
2019-03-27T10:52:37.281Z|I-OCEAN7-304-0616641|  26.32   9.222  36.108  33.692 1485.8334    97.0    8.98 09:43:47.51M
2019-03-27T10:52:42.346Z|I-OCEAN7-304-0616641|  26.32   9.222  36.108  33.691 1485.8330    96.5    8.93 09:43:52.57M
2019-03-27T10:52:47.411Z|I-OCEAN7-304-0616641|  26.29   9.222  36.108  33.692 1485.8330    95.9    8.88 09:43:57.64M
2019-03-27T10:52:52.477Z|I-OCEAN7-304-0616641|  26.29   9.222  36.109  33.692 1485.8337    96.0    8.89 09:44:02.70M
2019-03-27T10:52:57.542Z|I-OCEAN7-304-0616641|  26.29   9.223  36.108  33.691 1485.8337    96.1    8.89 09:44:07.77M