2019-03-27T10:50:00.274Z|I-OCEAN7-304-0616641| 26.34 9.222 36.109 33.692 1485.8346 97.9 9.06 09:41:10.52M 2019-03-27T10:50:05.339Z|I-OCEAN7-304-0616641| 26.34 9.222 36.108 33.692 1485.8340 97.9 9.06 09:41:15.56M 2019-03-27T10:50:10.404Z|I-OCEAN7-304-0616641| 26.33 9.222 36.108 33.691 1485.8336 97.6 9.03 09:41:20.62M 2019-03-27T10:50:15.469Z|I-OCEAN7-304-0616641| 26.33 9.222 36.108 33.691 1485.8336 96.9 8.97 09:41:25.69M 2019-03-27T10:50:20.535Z|I-OCEAN7-304-0616641| 26.33 9.222 36.108 33.691 1485.8340 96.7 8.95 09:41:30.75M 2019-03-27T10:50:25.600Z|I-OCEAN7-304-0616641| 26.33 9.223 36.108 33.690 1485.8346 97.1 8.99 09:41:35.81M 2019-03-27T10:50:30.665Z|I-OCEAN7-304-0616641| 26.33 9.223 36.108 33.690 1485.8348 97.4 9.02 09:41:40.88M 2019-03-27T10:50:35.730Z|I-OCEAN7-304-0616641| 26.33 9.223 36.107 33.690 1485.8341 97.5 9.03 09:41:45.94M 2019-03-27T10:50:40.791Z|I-OCEAN7-304-0616641| 26.33 9.223 36.106 33.689 1485.8329 97.2 9.00 09:41:51.02M 2019-03-27T10:50:45.856Z|I-OCEAN7-304-0616641| 26.34 9.223 36.106 33.689 1485.8317 96.4 8.92 09:41:56.09M 2019-03-27T10:50:50.921Z|I-OCEAN7-304-0616641| 26.34 9.222 36.105 33.688 1485.8313 95.9 8.88 09:42:01.15M 2019-03-27T10:50:55.991Z|I-OCEAN7-304-0616641| 26.29 9.223 36.105 33.688 1485.8300 95.3 8.83 09:42:06.22M