2019-03-27T10:47:03.011Z|I-OCEAN7-304-0616641|  26.34   9.224  36.106  33.687 1485.8351    96.5    8.93 09:38:13.23M
2019-03-27T10:47:08.076Z|I-OCEAN7-304-0616641|  26.28   9.224  36.105  33.687 1485.8339    96.7    8.95 09:38:18.29M
2019-03-27T10:47:13.141Z|I-OCEAN7-304-0616641|  26.29   9.224  36.105  33.686 1485.8331    96.2    8.91 09:38:23.35M
2019-03-27T10:47:18.201Z|I-OCEAN7-304-0616641|  26.32   9.224  36.104  33.686 1485.8326    96.7    8.95 09:38:28.42M
2019-03-27T10:47:23.272Z|I-OCEAN7-304-0616641|  26.32   9.224  36.105  33.686 1485.8339    97.4    9.02 09:38:33.48M
2019-03-27T10:47:28.332Z|I-OCEAN7-304-0616641|  26.32   9.224  36.105  33.687 1485.8347    97.5    9.03 09:38:38.55M
2019-03-27T10:47:33.397Z|I-OCEAN7-304-0616641|  26.33   9.224  36.106  33.687 1485.8361    97.6    9.04 09:38:43.61M
2019-03-27T10:47:38.462Z|I-OCEAN7-304-0616641|  26.33   9.225  36.106  33.687 1485.8370    98.0    9.07 09:38:48.67M
2019-03-27T10:47:43.528Z|I-OCEAN7-304-0616641|  26.34   9.224  36.106  33.687 1485.8368    97.4    9.02 09:38:53.74M
2019-03-27T10:47:48.593Z|I-OCEAN7-304-0616641|  26.34   9.224  36.106  33.687 1485.8365    97.4    9.01 09:38:58.80M
2019-03-27T10:47:53.658Z|I-OCEAN7-304-0616641|  26.36   9.224  36.107  33.688 1485.8375    96.9    8.97 09:39:03.86M
2019-03-27T10:47:58.723Z|I-OCEAN7-304-0616641|  26.33   9.224  36.107  33.688 1485.8368    96.5    8.93 09:39:08.93M