2019-03-27T10:41:03.935Z|I-OCEAN7-304-0616641|  26.34   9.221  36.108  33.692 1485.8298    96.6    8.94 09:32:14.13M
2019-03-27T10:41:09.000Z|I-OCEAN7-304-0616641|  26.34   9.221  36.108  33.693 1485.8292    96.3    8.91 09:32:19.20M
2019-03-27T10:41:14.065Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.693 1485.8292    96.7    8.96 09:32:24.26M
2019-03-27T10:41:19.125Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.694 1485.8292    97.6    9.03 09:32:29.33M
2019-03-27T10:41:24.190Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.694 1485.8284    97.4    9.02 09:32:34.39M
2019-03-27T10:41:29.256Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.693 1485.8285    97.3    9.01 09:32:39.45M
2019-03-27T10:41:34.321Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.694 1485.8290    97.3    9.00 09:32:44.52M
2019-03-27T10:41:39.386Z|I-OCEAN7-304-0616641|  26.37   9.220  36.108  33.693 1485.8300    97.2    9.00 09:32:49.58M
2019-03-27T10:41:44.447Z|I-OCEAN7-304-0616641|  26.37   9.221  36.108  33.693 1485.8304    96.9    8.97 09:32:54.64M
2019-03-27T10:41:49.517Z|I-OCEAN7-304-0616641|  26.37   9.221  36.108  33.692 1485.8306    97.3    9.00 09:32:59.70M
2019-03-27T10:41:54.582Z|I-OCEAN7-304-0616641|  26.37   9.221  36.108  33.692 1485.8308    96.8    8.96 09:33:04.77M
2019-03-27T10:41:59.647Z|I-OCEAN7-304-0616641|  26.40   9.221  36.108  33.692 1485.8313    96.6    8.94 09:33:09.84M