2019-03-27T10:41:03.935Z|I-OCEAN7-304-0616641| 26.34 9.221 36.108 33.692 1485.8298 96.6 8.94 09:32:14.13M 2019-03-27T10:41:09.000Z|I-OCEAN7-304-0616641| 26.34 9.221 36.108 33.693 1485.8292 96.3 8.91 09:32:19.20M 2019-03-27T10:41:14.065Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.693 1485.8292 96.7 8.96 09:32:24.26M 2019-03-27T10:41:19.125Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.694 1485.8292 97.6 9.03 09:32:29.33M 2019-03-27T10:41:24.190Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.694 1485.8284 97.4 9.02 09:32:34.39M 2019-03-27T10:41:29.256Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.693 1485.8285 97.3 9.01 09:32:39.45M 2019-03-27T10:41:34.321Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.694 1485.8290 97.3 9.00 09:32:44.52M 2019-03-27T10:41:39.386Z|I-OCEAN7-304-0616641| 26.37 9.220 36.108 33.693 1485.8300 97.2 9.00 09:32:49.58M 2019-03-27T10:41:44.447Z|I-OCEAN7-304-0616641| 26.37 9.221 36.108 33.693 1485.8304 96.9 8.97 09:32:54.64M 2019-03-27T10:41:49.517Z|I-OCEAN7-304-0616641| 26.37 9.221 36.108 33.692 1485.8306 97.3 9.00 09:32:59.70M 2019-03-27T10:41:54.582Z|I-OCEAN7-304-0616641| 26.37 9.221 36.108 33.692 1485.8308 96.8 8.96 09:33:04.77M 2019-03-27T10:41:59.647Z|I-OCEAN7-304-0616641| 26.40 9.221 36.108 33.692 1485.8313 96.6 8.94 09:33:09.84M