2019-03-27T10:39:02.379Z|I-OCEAN7-304-0616641|  26.43   9.224  36.108  33.689 1485.8416    97.5    9.03 09:30:12.57M
2019-03-27T10:39:07.445Z|I-OCEAN7-304-0616641|  26.38   9.224  36.107  33.688 1485.8390    98.2    9.09 09:30:17.63M
2019-03-27T10:39:12.510Z|I-OCEAN7-304-0616641|  26.38   9.225  36.107  33.688 1485.8390    98.1    9.08 09:30:22.69M
2019-03-27T10:39:17.575Z|I-OCEAN7-304-0616641|  26.33   9.225  36.107  33.688 1485.8387    97.9    9.06 09:30:27.76M
2019-03-27T10:39:22.640Z|I-OCEAN7-304-0616641|  26.33   9.225  36.107  33.688 1485.8387    97.7    9.04 09:30:32.82M
2019-03-27T10:39:27.705Z|I-OCEAN7-304-0616641|  26.40   9.225  36.107  33.688 1485.8400    97.3    9.01 09:30:37.88M
2019-03-27T10:39:32.771Z|I-OCEAN7-304-0616641|  26.38   9.225  36.107  33.688 1485.8390    96.6    8.94 09:30:42.95M
2019-03-27T10:39:37.831Z|I-OCEAN7-304-0616641|  26.41   9.225  36.107  33.688 1485.8391    96.3    8.91 09:30:48.03M
2019-03-27T10:39:42.896Z|I-OCEAN7-304-0616641|  26.42   9.225  36.107  33.688 1485.8395    96.6    8.94 09:30:53.10M
2019-03-27T10:39:47.961Z|I-OCEAN7-304-0616641|  26.42   9.224  36.107  33.688 1485.8392    96.7    8.95 09:30:58.16M
2019-03-27T10:39:53.026Z|I-OCEAN7-304-0616641|  26.42   9.224  36.107  33.688 1485.8389    97.2    9.00 09:31:03.22M
2019-03-27T10:39:58.092Z|I-OCEAN7-304-0616641|  26.42   9.224  36.107  33.688 1485.8387    97.5    9.02 09:31:08.28M