2019-03-27T10:39:02.379Z|I-OCEAN7-304-0616641| 26.43 9.224 36.108 33.689 1485.8416 97.5 9.03 09:30:12.57M 2019-03-27T10:39:07.445Z|I-OCEAN7-304-0616641| 26.38 9.224 36.107 33.688 1485.8390 98.2 9.09 09:30:17.63M 2019-03-27T10:39:12.510Z|I-OCEAN7-304-0616641| 26.38 9.225 36.107 33.688 1485.8390 98.1 9.08 09:30:22.69M 2019-03-27T10:39:17.575Z|I-OCEAN7-304-0616641| 26.33 9.225 36.107 33.688 1485.8387 97.9 9.06 09:30:27.76M 2019-03-27T10:39:22.640Z|I-OCEAN7-304-0616641| 26.33 9.225 36.107 33.688 1485.8387 97.7 9.04 09:30:32.82M 2019-03-27T10:39:27.705Z|I-OCEAN7-304-0616641| 26.40 9.225 36.107 33.688 1485.8400 97.3 9.01 09:30:37.88M 2019-03-27T10:39:32.771Z|I-OCEAN7-304-0616641| 26.38 9.225 36.107 33.688 1485.8390 96.6 8.94 09:30:42.95M 2019-03-27T10:39:37.831Z|I-OCEAN7-304-0616641| 26.41 9.225 36.107 33.688 1485.8391 96.3 8.91 09:30:48.03M 2019-03-27T10:39:42.896Z|I-OCEAN7-304-0616641| 26.42 9.225 36.107 33.688 1485.8395 96.6 8.94 09:30:53.10M 2019-03-27T10:39:47.961Z|I-OCEAN7-304-0616641| 26.42 9.224 36.107 33.688 1485.8392 96.7 8.95 09:30:58.16M 2019-03-27T10:39:53.026Z|I-OCEAN7-304-0616641| 26.42 9.224 36.107 33.688 1485.8389 97.2 9.00 09:31:03.22M 2019-03-27T10:39:58.092Z|I-OCEAN7-304-0616641| 26.42 9.224 36.107 33.688 1485.8387 97.5 9.02 09:31:08.28M