2019-03-27T10:32:02.001Z|I-OCEAN7-304-0616641|  26.44   9.223  36.114  33.697 1485.8446    96.3    8.92 09:23:12.17M
2019-03-27T10:32:07.066Z|I-OCEAN7-304-0616641|  26.44   9.223  36.114  33.697 1485.8441    97.2    9.00 09:23:17.24M
2019-03-27T10:32:12.131Z|I-OCEAN7-304-0616641|  26.44   9.222  36.114  33.697 1485.8439    96.9    8.97 09:23:22.30M
2019-03-27T10:32:17.196Z|I-OCEAN7-304-0616641|  26.43   9.222  36.115  33.698 1485.8441    96.5    8.93 09:23:27.36M
2019-03-27T10:32:22.261Z|I-OCEAN7-304-0616641|  26.43   9.222  36.115  33.699 1485.8445    96.0    8.88 09:23:32.43M
2019-03-27T10:32:27.322Z|I-OCEAN7-304-0616641|  26.43   9.222  36.115  33.698 1485.8447    95.2    8.81 09:23:37.49M
2019-03-27T10:32:32.387Z|I-OCEAN7-304-0616641|  26.43   9.223  36.115  33.698 1485.8455    95.1    8.80 09:23:42.56M
2019-03-27T10:32:37.452Z|I-OCEAN7-304-0616641|  26.43   9.223  36.115  33.698 1485.8462    95.7    8.86 09:23:47.62M
2019-03-27T10:32:42.517Z|I-OCEAN7-304-0616641|  26.43   9.223  36.115  33.697 1485.8466    96.3    8.91 09:23:52.68M
2019-03-27T10:32:47.583Z|I-OCEAN7-304-0616641|  26.43   9.223  36.115  33.697 1485.8462    96.8    8.96 09:23:57.75M
2019-03-27T10:32:52.648Z|I-OCEAN7-304-0616641|  26.43   9.223  36.114  33.697 1485.8452    96.8    8.96 09:24:02.81M
2019-03-27T10:32:57.713Z|I-OCEAN7-304-0616641|  26.41   9.223  36.114  33.696 1485.8445    96.5    8.94 09:24:07.88M