2019-03-27T10:30:00.445Z|I-OCEAN7-304-0616641|  26.42   9.224  36.106  33.688 1485.8378    93.7    8.68 09:21:10.60M
2019-03-27T10:30:05.510Z|I-OCEAN7-304-0616641|  26.50   9.224  36.107  33.688 1485.8395    93.4    8.65 09:21:15.67M
2019-03-27T10:30:10.576Z|I-OCEAN7-304-0616641|  26.49   9.224  36.107  33.689 1485.8389    92.8    8.59 09:21:20.73M
2019-03-27T10:30:15.641Z|I-OCEAN7-304-0616641|  26.49   9.223  36.107  33.689 1485.8376    92.6    8.57 09:21:25.80M
2019-03-27T10:30:20.706Z|I-OCEAN7-304-0616641|  26.48   9.223  36.107  33.689 1485.8372    92.7    8.58 09:21:30.86M
2019-03-27T10:30:25.771Z|I-OCEAN7-304-0616641|  26.48   9.223  36.107  33.689 1485.8376    92.7    8.59 09:21:35.92M
2019-03-27T10:30:30.837Z|I-OCEAN7-304-0616641|  26.48   9.223  36.107  33.689 1485.8378    93.4    8.65 09:21:41.01M
2019-03-27T10:30:35.902Z|I-OCEAN7-304-0616641|  26.48   9.223  36.107  33.689 1485.8376    93.7    8.68 09:21:46.07M
2019-03-27T10:30:40.962Z|I-OCEAN7-304-0616641|  26.47   9.224  36.107  33.689 1485.8383    93.8    8.68 09:21:51.14M
2019-03-27T10:30:46.027Z|I-OCEAN7-304-0616641|  26.47   9.223  36.107  33.689 1485.8374    92.7    8.58 09:21:56.20M
2019-03-27T10:30:51.092Z|I-OCEAN7-304-0616641|  26.47   9.223  36.108  33.690 1485.8376    91.7    8.49 09:22:01.26M
2019-03-27T10:30:56.158Z|I-OCEAN7-304-0616641|  26.47   9.223  36.108  33.691 1485.8379    90.7    8.40 09:22:06.33M