2019-03-27T10:30:00.445Z|I-OCEAN7-304-0616641| 26.42 9.224 36.106 33.688 1485.8378 93.7 8.68 09:21:10.60M 2019-03-27T10:30:05.510Z|I-OCEAN7-304-0616641| 26.50 9.224 36.107 33.688 1485.8395 93.4 8.65 09:21:15.67M 2019-03-27T10:30:10.576Z|I-OCEAN7-304-0616641| 26.49 9.224 36.107 33.689 1485.8389 92.8 8.59 09:21:20.73M 2019-03-27T10:30:15.641Z|I-OCEAN7-304-0616641| 26.49 9.223 36.107 33.689 1485.8376 92.6 8.57 09:21:25.80M 2019-03-27T10:30:20.706Z|I-OCEAN7-304-0616641| 26.48 9.223 36.107 33.689 1485.8372 92.7 8.58 09:21:30.86M 2019-03-27T10:30:25.771Z|I-OCEAN7-304-0616641| 26.48 9.223 36.107 33.689 1485.8376 92.7 8.59 09:21:35.92M 2019-03-27T10:30:30.837Z|I-OCEAN7-304-0616641| 26.48 9.223 36.107 33.689 1485.8378 93.4 8.65 09:21:41.01M 2019-03-27T10:30:35.902Z|I-OCEAN7-304-0616641| 26.48 9.223 36.107 33.689 1485.8376 93.7 8.68 09:21:46.07M 2019-03-27T10:30:40.962Z|I-OCEAN7-304-0616641| 26.47 9.224 36.107 33.689 1485.8383 93.8 8.68 09:21:51.14M 2019-03-27T10:30:46.027Z|I-OCEAN7-304-0616641| 26.47 9.223 36.107 33.689 1485.8374 92.7 8.58 09:21:56.20M 2019-03-27T10:30:51.092Z|I-OCEAN7-304-0616641| 26.47 9.223 36.108 33.690 1485.8376 91.7 8.49 09:22:01.26M 2019-03-27T10:30:56.158Z|I-OCEAN7-304-0616641| 26.47 9.223 36.108 33.691 1485.8379 90.7 8.40 09:22:06.33M