2019-03-27T10:26:02.405Z|I-OCEAN7-304-0616641|  26.48   9.221  36.109  33.693 1485.8333    96.8    8.96 09:17:12.55M
2019-03-27T10:26:07.470Z|I-OCEAN7-304-0616641|  26.48   9.220  36.111  33.696 1485.8356    96.4    8.93 09:17:17.62M
2019-03-27T10:26:12.530Z|I-OCEAN7-304-0616641|  26.48   9.220  36.111  33.697 1485.8357    96.6    8.94 09:17:22.68M
2019-03-27T10:26:17.600Z|I-OCEAN7-304-0616641|  26.48   9.220  36.111  33.696 1485.8358    95.8    8.87 09:17:27.74M
2019-03-27T10:26:22.661Z|I-OCEAN7-304-0616641|  26.48   9.221  36.111  33.696 1485.8359    95.7    8.86 09:17:32.81M
2019-03-27T10:26:27.726Z|I-OCEAN7-304-0616641|  26.47   9.221  36.111  33.696 1485.8370    95.8    8.87 09:17:37.87M
2019-03-27T10:26:32.791Z|I-OCEAN7-304-0616641|  26.51   9.221  36.112  33.696 1485.8391    95.7    8.86 09:17:42.93M
2019-03-27T10:26:37.856Z|I-OCEAN7-304-0616641|  26.49   9.222  36.112  33.696 1485.8400    96.2    8.90 09:17:48.02M
2019-03-27T10:26:42.921Z|I-OCEAN7-304-0616641|  26.48   9.222  36.112  33.696 1485.8407    96.2    8.90 09:17:53.08M
2019-03-27T10:26:47.987Z|I-OCEAN7-304-0616641|  26.50   9.222  36.112  33.695 1485.8416    96.5    8.94 09:17:58.14M
2019-03-27T10:26:53.052Z|I-OCEAN7-304-0616641|  26.50   9.222  36.112  33.695 1485.8409    96.5    8.94 09:18:03.21M
2019-03-27T10:26:58.117Z|I-OCEAN7-304-0616641|  26.49   9.222  36.111  33.694 1485.8403    96.7    8.95 09:18:08.27M