2019-03-27T10:26:02.405Z|I-OCEAN7-304-0616641| 26.48 9.221 36.109 33.693 1485.8333 96.8 8.96 09:17:12.55M 2019-03-27T10:26:07.470Z|I-OCEAN7-304-0616641| 26.48 9.220 36.111 33.696 1485.8356 96.4 8.93 09:17:17.62M 2019-03-27T10:26:12.530Z|I-OCEAN7-304-0616641| 26.48 9.220 36.111 33.697 1485.8357 96.6 8.94 09:17:22.68M 2019-03-27T10:26:17.600Z|I-OCEAN7-304-0616641| 26.48 9.220 36.111 33.696 1485.8358 95.8 8.87 09:17:27.74M 2019-03-27T10:26:22.661Z|I-OCEAN7-304-0616641| 26.48 9.221 36.111 33.696 1485.8359 95.7 8.86 09:17:32.81M 2019-03-27T10:26:27.726Z|I-OCEAN7-304-0616641| 26.47 9.221 36.111 33.696 1485.8370 95.8 8.87 09:17:37.87M 2019-03-27T10:26:32.791Z|I-OCEAN7-304-0616641| 26.51 9.221 36.112 33.696 1485.8391 95.7 8.86 09:17:42.93M 2019-03-27T10:26:37.856Z|I-OCEAN7-304-0616641| 26.49 9.222 36.112 33.696 1485.8400 96.2 8.90 09:17:48.02M 2019-03-27T10:26:42.921Z|I-OCEAN7-304-0616641| 26.48 9.222 36.112 33.696 1485.8407 96.2 8.90 09:17:53.08M 2019-03-27T10:26:47.987Z|I-OCEAN7-304-0616641| 26.50 9.222 36.112 33.695 1485.8416 96.5 8.94 09:17:58.14M 2019-03-27T10:26:53.052Z|I-OCEAN7-304-0616641| 26.50 9.222 36.112 33.695 1485.8409 96.5 8.94 09:18:03.21M 2019-03-27T10:26:58.117Z|I-OCEAN7-304-0616641| 26.49 9.222 36.111 33.694 1485.8403 96.7 8.95 09:18:08.27M