2019-03-27T10:19:02.031Z|I-OCEAN7-304-0616641|  26.54   9.225  36.108  33.689 1485.8430    96.3    8.92 09:10:12.17M
2019-03-27T10:19:07.096Z|I-OCEAN7-304-0616641|  26.54   9.225  36.108  33.689 1485.8431    96.1    8.89 09:10:17.23M
2019-03-27T10:19:12.156Z|I-OCEAN7-304-0616641|  26.54   9.225  36.113  33.694 1485.8495    95.7    8.86 09:10:22.29M
2019-03-27T10:19:17.222Z|I-OCEAN7-304-0616641|  26.51   9.225  36.113  33.694 1485.8499    96.1    8.90 09:10:27.35M
2019-03-27T10:19:22.287Z|I-OCEAN7-304-0616641|  26.48   9.225  36.114  33.695 1485.8510    96.5    8.93 09:10:32.42M
2019-03-27T10:19:27.352Z|I-OCEAN7-304-0616641|  26.49   9.225  36.115  33.696 1485.8529    96.0    8.88 09:10:37.48M
2019-03-27T10:19:32.417Z|I-OCEAN7-304-0616641|  26.52   9.225  36.117  33.697 1485.8542    95.2    8.81 09:10:42.55M
2019-03-27T10:19:37.483Z|I-OCEAN7-304-0616641|  26.51   9.225  36.118  33.699 1485.8546    95.7    8.86 09:10:47.61M
2019-03-27T10:19:42.548Z|I-OCEAN7-304-0616641|  26.51   9.225  36.118  33.699 1485.8553    95.7    8.86 09:10:52.67M
2019-03-27T10:19:47.613Z|I-OCEAN7-304-0616641|  26.50   9.225  36.118  33.700 1485.8557    95.4    8.83 09:10:57.74M
2019-03-27T10:19:52.678Z|I-OCEAN7-304-0616641|  26.50   9.225  36.118  33.699 1485.8551    95.7    8.85 09:11:02.80M
2019-03-27T10:19:57.743Z|I-OCEAN7-304-0616641|  26.54   9.225  36.117  33.698 1485.8547    96.4    8.92 09:11:07.87M