2019-03-27T10:08:03.612Z|I-OCEAN7-304-0616641|  26.56   9.225  36.114  33.694 1485.8519    95.2    8.81 08:59:13.70M
2019-03-27T10:08:08.677Z|I-OCEAN7-304-0616641|  26.55   9.225  36.114  33.694 1485.8523    95.9    8.88 08:59:18.77M
2019-03-27T10:08:13.742Z|I-OCEAN7-304-0616641|  26.59   9.225  36.114  33.695 1485.8535    96.5    8.93 08:59:23.83M
2019-03-27T10:08:18.807Z|I-OCEAN7-304-0616641|  26.59   9.225  36.114  33.695 1485.8534    96.5    8.93 08:59:28.89M
2019-03-27T10:08:23.873Z|I-OCEAN7-304-0616641|  26.59   9.225  36.115  33.695 1485.8527    95.8    8.86 08:59:33.96M
2019-03-27T10:08:28.938Z|I-OCEAN7-304-0616641|  26.58   9.225  36.114  33.695 1485.8521    96.0    8.88 08:59:39.04M
2019-03-27T10:08:34.003Z|I-OCEAN7-304-0616641|  26.58   9.225  36.114  33.695 1485.8514    96.0    8.89 08:59:44.11M
2019-03-27T10:08:39.068Z|I-OCEAN7-304-0616641|  26.57   9.224  36.114  33.695 1485.8505    95.6    8.85 08:59:49.17M
2019-03-27T10:08:44.129Z|I-OCEAN7-304-0616641|  26.57   9.224  36.113  33.694 1485.8492    95.8    8.87 08:59:54.23M
2019-03-27T10:08:49.194Z|I-OCEAN7-304-0616641|  26.56   9.224  36.113  33.694 1485.8480    95.9    8.88 08:59:59.30M
2019-03-27T10:08:54.259Z|I-OCEAN7-304-0616641|  26.56   9.224  36.114  33.695 1485.8484    96.2    8.90 09:00:04.36M
2019-03-27T10:08:59.324Z|I-OCEAN7-304-0616641|  26.54   9.223  36.114  33.696 1485.8472    96.8    8.96 09:00:09.42M