2019-03-27T09:55:03.896Z|I-OCEAN7-304-0616641|  26.59   9.228  36.114  33.693 1485.8597    95.5    8.84 08:46:13.95M
2019-03-27T09:55:08.961Z|I-OCEAN7-304-0616641|  26.60   9.228  36.115  33.693 1485.8601    95.8    8.87 08:46:19.03M
2019-03-27T09:55:14.026Z|I-OCEAN7-304-0616641|  26.60   9.228  36.115  33.693 1485.8602    95.6    8.85 08:46:24.09M
2019-03-27T09:55:19.092Z|I-OCEAN7-304-0616641|  26.60   9.228  36.115  33.693 1485.8604    95.0    8.80 08:46:29.16M
2019-03-27T09:55:23.897Z|I-OCEAN7-304-0616641|  26.59   9.228  36.114  33.692 1485.8596    95.2    8.81 08:46:34.22M
2019-03-27T09:55:28.957Z|I-OCEAN7-304-0616641|  26.60   9.228  36.114  33.692 1485.8596    95.0    8.80 08:46:39.03M
2019-03-27T09:55:34.022Z|I-OCEAN7-304-0616641|  26.60   9.228  36.114  33.692 1485.8590    95.1    8.81 08:46:44.09M
2019-03-27T09:55:39.088Z|I-OCEAN7-304-0616641|  26.61   9.228  36.115  33.693 1485.8600    94.9    8.78 08:46:49.16M
2019-03-27T09:55:44.153Z|I-OCEAN7-304-0616641|  26.61   9.228  36.115  33.694 1485.8613    95.0    8.79 08:46:54.22M
2019-03-27T09:55:49.218Z|I-OCEAN7-304-0616641|  26.61   9.228  36.116  33.695 1485.8628    95.1    8.80 08:46:59.28M
2019-03-27T09:55:54.283Z|I-OCEAN7-304-0616641|  26.61   9.228  36.117  33.696 1485.8632    95.2    8.81 08:47:04.35M
2019-03-27T09:55:59.349Z|I-OCEAN7-304-0616641|  26.61   9.227  36.117  33.696 1485.8633    94.9    8.79 08:47:09.41M