2019-03-27T09:40:02.368Z|I-OCEAN7-304-0616641|  26.60   9.225  36.119  33.700 1485.8579    95.2    8.81 08:31:12.39M
2019-03-27T09:40:07.434Z|I-OCEAN7-304-0616641|  26.61   9.225  36.119  33.700 1485.8590    95.4    8.83 08:31:17.45M
2019-03-27T09:40:12.499Z|I-OCEAN7-304-0616641|  26.61   9.225  36.119  33.700 1485.8589    95.6    8.85 08:31:22.51M
2019-03-27T09:40:17.564Z|I-OCEAN7-304-0616641|  26.60   9.225  36.119  33.700 1485.8578    95.5    8.83 08:31:27.58M
2019-03-27T09:40:22.630Z|I-OCEAN7-304-0616641|  26.60   9.225  36.119  33.699 1485.8579    95.1    8.80 08:31:32.64M
2019-03-27T09:40:27.695Z|I-OCEAN7-304-0616641|  26.59   9.225  36.118  33.699 1485.8580    95.1    8.80 08:31:37.71M
2019-03-27T09:40:32.755Z|I-OCEAN7-304-0616641|  26.60   9.225  36.118  33.698 1485.8582    95.7    8.86 08:31:42.77M
2019-03-27T09:40:37.825Z|I-OCEAN7-304-0616641|  26.60   9.226  36.117  33.697 1485.8589    96.1    8.89 08:31:47.83M
2019-03-27T09:40:42.885Z|I-OCEAN7-304-0616641|  26.62   9.226  36.117  33.696 1485.8595    96.1    8.90 08:31:52.90M
2019-03-27T09:40:47.951Z|I-OCEAN7-304-0616641|  26.62   9.227  36.116  33.696 1485.8597    96.2    8.90 08:31:57.96M
2019-03-27T09:40:53.016Z|I-OCEAN7-304-0616641|  26.62   9.227  36.116  33.696 1485.8602    95.7    8.86 08:32:03.04M
2019-03-27T09:40:58.081Z|I-OCEAN7-304-0616641|  26.62   9.227  36.116  33.695 1485.8602    95.1    8.80 08:32:08.11M