2019-03-27T09:34:02.771Z|I-OCEAN7-304-0616641| 26.67 9.226 36.110 33.690 1485.8517 95.9 8.88 08:25:12.76M 2019-03-27T09:34:07.836Z|I-OCEAN7-304-0616641| 26.66 9.226 36.110 33.689 1485.8519 95.4 8.83 08:25:17.83M 2019-03-27T09:34:12.897Z|I-OCEAN7-304-0616641| 26.63 9.226 36.111 33.690 1485.8524 95.1 8.80 08:25:22.89M 2019-03-27T09:34:17.967Z|I-OCEAN7-304-0616641| 26.63 9.226 36.112 33.691 1485.8530 95.3 8.82 08:25:27.95M 2019-03-27T09:34:23.027Z|I-OCEAN7-304-0616641| 26.60 9.226 36.112 33.692 1485.8524 96.1 8.90 08:25:33.04M 2019-03-27T09:34:28.092Z|I-OCEAN7-304-0616641| 26.60 9.226 36.113 33.692 1485.8534 96.8 8.96 08:25:38.10M 2019-03-27T09:34:33.163Z|I-OCEAN7-304-0616641| 26.55 9.226 36.113 33.693 1485.8539 97.3 9.00 08:25:43.17M 2019-03-27T09:34:38.223Z|I-OCEAN7-304-0616641| 26.56 9.227 36.114 33.693 1485.8560 96.7 8.95 08:25:48.23M 2019-03-27T09:34:43.288Z|I-OCEAN7-304-0616641| 26.58 9.227 36.114 33.693 1485.8583 96.2 8.91 08:25:53.30M 2019-03-27T09:34:48.353Z|I-OCEAN7-304-0616641| 26.59 9.227 36.115 33.694 1485.8597 95.9 8.87 08:25:58.36M 2019-03-27T09:34:53.419Z|I-OCEAN7-304-0616641| 26.65 9.228 36.115 33.693 1485.8617 96.3 8.91 08:26:03.42M 2019-03-27T09:34:58.484Z|I-OCEAN7-304-0616641| 26.65 9.228 36.115 33.693 1485.8623 97.1 8.98 08:26:08.49M