2019-03-27T09:34:02.771Z|I-OCEAN7-304-0616641|  26.67   9.226  36.110  33.690 1485.8517    95.9    8.88 08:25:12.76M
2019-03-27T09:34:07.836Z|I-OCEAN7-304-0616641|  26.66   9.226  36.110  33.689 1485.8519    95.4    8.83 08:25:17.83M
2019-03-27T09:34:12.897Z|I-OCEAN7-304-0616641|  26.63   9.226  36.111  33.690 1485.8524    95.1    8.80 08:25:22.89M
2019-03-27T09:34:17.967Z|I-OCEAN7-304-0616641|  26.63   9.226  36.112  33.691 1485.8530    95.3    8.82 08:25:27.95M
2019-03-27T09:34:23.027Z|I-OCEAN7-304-0616641|  26.60   9.226  36.112  33.692 1485.8524    96.1    8.90 08:25:33.04M
2019-03-27T09:34:28.092Z|I-OCEAN7-304-0616641|  26.60   9.226  36.113  33.692 1485.8534    96.8    8.96 08:25:38.10M
2019-03-27T09:34:33.163Z|I-OCEAN7-304-0616641|  26.55   9.226  36.113  33.693 1485.8539    97.3    9.00 08:25:43.17M
2019-03-27T09:34:38.223Z|I-OCEAN7-304-0616641|  26.56   9.227  36.114  33.693 1485.8560    96.7    8.95 08:25:48.23M
2019-03-27T09:34:43.288Z|I-OCEAN7-304-0616641|  26.58   9.227  36.114  33.693 1485.8583    96.2    8.91 08:25:53.30M
2019-03-27T09:34:48.353Z|I-OCEAN7-304-0616641|  26.59   9.227  36.115  33.694 1485.8597    95.9    8.87 08:25:58.36M
2019-03-27T09:34:53.419Z|I-OCEAN7-304-0616641|  26.65   9.228  36.115  33.693 1485.8617    96.3    8.91 08:26:03.42M
2019-03-27T09:34:58.484Z|I-OCEAN7-304-0616641|  26.65   9.228  36.115  33.693 1485.8623    97.1    8.98 08:26:08.49M