2019-03-27T09:32:01.215Z|I-OCEAN7-304-0616641| 26.62 9.226 36.115 33.695 1485.8572 96.4 8.92 08:23:11.24M 2019-03-27T09:32:06.281Z|I-OCEAN7-304-0616641| 26.62 9.226 36.114 33.694 1485.8562 96.5 8.93 08:23:16.28M 2019-03-27T09:32:11.346Z|I-OCEAN7-304-0616641| 26.63 9.226 36.114 33.694 1485.8564 96.7 8.95 08:23:21.34M 2019-03-27T09:32:16.406Z|I-OCEAN7-304-0616641| 26.63 9.226 36.114 33.694 1485.8569 96.8 8.96 08:23:26.41M 2019-03-27T09:32:21.476Z|I-OCEAN7-304-0616641| 26.64 9.226 36.114 33.694 1485.8572 96.3 8.91 08:23:31.47M 2019-03-27T09:32:26.542Z|I-OCEAN7-304-0616641| 26.63 9.227 36.114 33.693 1485.8573 95.4 8.83 08:23:36.54M 2019-03-27T09:32:31.602Z|I-OCEAN7-304-0616641| 26.61 9.227 36.114 33.693 1485.8572 95.1 8.81 08:23:41.60M 2019-03-27T09:32:36.672Z|I-OCEAN7-304-0616641| 26.60 9.227 36.114 33.693 1485.8577 94.8 8.78 08:23:46.66M 2019-03-27T09:32:41.732Z|I-OCEAN7-304-0616641| 26.63 9.227 36.114 33.693 1485.8584 94.4 8.74 08:23:51.73M 2019-03-27T09:32:46.798Z|I-OCEAN7-304-0616641| 26.61 9.227 36.114 33.693 1485.8578 95.0 8.79 08:23:56.79M 2019-03-27T09:32:51.908Z|I-OCEAN7-304-0616641| 26.61 9.227 36.114 33.693 1485.8574 96.1 8.89 08:24:01.85M 2019-03-27T09:32:56.928Z|I-OCEAN7-304-0616641| 26.61 9.227 36.114 33.692 1485.8574 96.7 8.95 08:24:06.96M