2019-03-27T09:29:03.947Z|I-OCEAN7-304-0616641|  26.65   9.226  36.117  33.697 1485.8594    97.6    9.03 08:20:13.93M
2019-03-27T09:29:09.012Z|I-OCEAN7-304-0616641|  26.64   9.226  36.117  33.697 1485.8595    97.4    9.02 08:20:19.01M
2019-03-27T09:29:14.077Z|I-OCEAN7-304-0616641|  26.62   9.226  36.118  33.697 1485.8601    96.9    8.97 08:20:24.07M
2019-03-27T09:29:19.142Z|I-OCEAN7-304-0616641|  26.62   9.226  36.118  33.698 1485.8617    96.8    8.96 08:20:29.14M
2019-03-27T09:29:24.213Z|I-OCEAN7-304-0616641|  26.61   9.227  36.117  33.697 1485.8612    96.8    8.96 08:20:34.20M
2019-03-27T09:29:29.273Z|I-OCEAN7-304-0616641|  26.57   9.227  36.118  33.697 1485.8612    96.4    8.92 08:20:39.27M
2019-03-27T09:29:34.338Z|I-OCEAN7-304-0616641|  26.57   9.227  36.117  33.696 1485.8621    96.6    8.94 08:20:44.33M
2019-03-27T09:29:39.403Z|I-OCEAN7-304-0616641|  26.60   9.227  36.117  33.696 1485.8632    96.9    8.97 08:20:49.39M
2019-03-27T09:29:44.469Z|I-OCEAN7-304-0616641|  26.60   9.228  36.117  33.696 1485.8635    97.4    9.01 08:20:54.45M
2019-03-27T09:29:49.534Z|I-OCEAN7-304-0616641|  26.60   9.228  36.117  33.695 1485.8636    97.4    9.01 08:20:59.52M
2019-03-27T09:29:54.599Z|I-OCEAN7-304-0616641|  26.60   9.228  36.117  33.695 1485.8640    96.6    8.94 08:21:04.58M
2019-03-27T09:29:59.665Z|I-OCEAN7-304-0616641|  26.62   9.228  36.117  33.694 1485.8639    96.5    8.93 08:21:09.65M