2019-03-27T09:23:04.344Z|I-OCEAN7-304-0616641|  26.60   9.227  36.117  33.696 1485.8612    96.3    8.91 08:14:14.32M
2019-03-27T09:23:09.414Z|I-OCEAN7-304-0616641|  26.60   9.227  36.117  33.695 1485.8611    95.6    8.85 08:14:19.38M
2019-03-27T09:23:14.475Z|I-OCEAN7-304-0616641|  26.60   9.227  36.116  33.695 1485.8606    95.8    8.87 08:14:24.45M
2019-03-27T09:23:19.545Z|I-OCEAN7-304-0616641|  26.62   9.227  36.116  33.694 1485.8605    96.2    8.91 08:14:29.51M
2019-03-27T09:23:24.610Z|I-OCEAN7-304-0616641|  26.59   9.227  36.116  33.694 1485.8605    96.4    8.93 08:14:34.58M
2019-03-27T09:23:29.675Z|I-OCEAN7-304-0616641|  26.65   9.227  36.116  33.695 1485.8615    96.3    8.92 08:14:39.64M
2019-03-27T09:23:34.736Z|I-OCEAN7-304-0616641|  26.64   9.227  36.117  33.696 1485.8615    96.8    8.96 08:14:44.71M
2019-03-27T09:23:39.801Z|I-OCEAN7-304-0616641|  26.61   9.227  36.117  33.696 1485.8604    96.6    8.94 08:14:49.77M
2019-03-27T09:23:44.866Z|I-OCEAN7-304-0616641|  26.61   9.227  36.116  33.696 1485.8602    96.2    8.90 08:14:54.83M
2019-03-27T09:23:49.931Z|I-OCEAN7-304-0616641|  26.62   9.227  36.116  33.696 1485.8601    95.6    8.85 08:14:59.89M
2019-03-27T09:23:54.997Z|I-OCEAN7-304-0616641|  26.62   9.226  36.116  33.696 1485.8597    95.7    8.86 08:15:04.96M