2019-03-27T09:19:01.237Z|I-OCEAN7-304-0616641| 26.56 9.226 36.116 33.696 1485.8582 95.4 8.83 08:10:11.23M 2019-03-27T09:19:06.308Z|I-OCEAN7-304-0616641| 26.57 9.226 36.116 33.696 1485.8577 95.7 8.86 08:10:16.27M 2019-03-27T09:19:11.368Z|I-OCEAN7-304-0616641| 26.57 9.226 36.116 33.696 1485.8567 95.7 8.86 08:10:21.33M 2019-03-27T09:19:16.433Z|I-OCEAN7-304-0616641| 26.57 9.226 36.116 33.696 1485.8571 95.4 8.83 08:10:26.40M 2019-03-27T09:19:21.498Z|I-OCEAN7-304-0616641| 26.59 9.226 36.116 33.696 1485.8569 94.6 8.75 08:10:31.46M 2019-03-27T09:19:26.564Z|I-OCEAN7-304-0616641| 26.61 9.226 36.116 33.696 1485.8571 94.7 8.77 08:10:36.52M 2019-03-27T09:19:31.629Z|I-OCEAN7-304-0616641| 26.61 9.226 36.116 33.695 1485.8571 94.8 8.77 08:10:41.59M 2019-03-27T09:19:36.694Z|I-OCEAN7-304-0616641| 26.61 9.226 36.115 33.695 1485.8567 95.2 8.81 08:10:46.65M 2019-03-27T09:19:41.760Z|I-OCEAN7-304-0616641| 26.58 9.226 36.115 33.695 1485.8566 95.3 8.82 08:10:51.71M 2019-03-27T09:19:46.825Z|I-OCEAN7-304-0616641| 26.57 9.227 36.115 33.694 1485.8574 95.5 8.84 08:10:56.78M 2019-03-27T09:19:51.885Z|I-OCEAN7-304-0616641| 26.56 9.227 36.114 33.693 1485.8579 95.6 8.85 08:11:01.84M 2019-03-27T09:19:56.950Z|I-OCEAN7-304-0616641| 26.62 9.228 36.114 33.692 1485.8599 95.6 8.84 08:11:06.90M