2019-03-27T09:03:04.259Z|I-OCEAN7-304-0616641|  26.56   9.224  36.110  33.691 1485.8433    95.4    8.83 07:54:14.23M
2019-03-27T09:03:09.329Z|I-OCEAN7-304-0616641|  26.60   9.224  36.110  33.692 1485.8445    95.3    8.82 07:54:19.24M
2019-03-27T09:03:14.389Z|I-OCEAN7-304-0616641|  26.56   9.224  36.110  33.692 1485.8444    95.6    8.85 07:54:24.31M
2019-03-27T09:03:19.454Z|I-OCEAN7-304-0616641|  26.56   9.224  36.111  33.693 1485.8445    96.1    8.89 07:54:29.37M
2019-03-27T09:03:24.520Z|I-OCEAN7-304-0616641|  26.56   9.224  36.110  33.692 1485.8439    95.9    8.87 07:54:34.44M
2019-03-27T09:03:29.585Z|I-OCEAN7-304-0616641|  26.58   9.224  36.110  33.692 1485.8441    95.8    8.87 07:54:39.50M
2019-03-27T09:03:34.650Z|I-OCEAN7-304-0616641|  26.58   9.224  36.111  33.693 1485.8445    95.7    8.86 07:54:44.56M
2019-03-27T09:03:39.715Z|I-OCEAN7-304-0616641|  26.58   9.223  36.111  33.693 1485.8445    95.5    8.84 07:54:49.63M
2019-03-27T09:03:44.781Z|I-OCEAN7-304-0616641|  26.57   9.223  36.111  33.693 1485.8441    95.4    8.83 07:54:54.69M
2019-03-27T09:03:49.846Z|I-OCEAN7-304-0616641|  26.57   9.224  36.111  33.692 1485.8447    95.2    8.82 07:54:59.75M
2019-03-27T09:03:54.911Z|I-OCEAN7-304-0616641|  26.53   9.224  36.111  33.692 1485.8447    95.0    8.80 07:55:04.82M
2019-03-27T09:03:59.976Z|I-OCEAN7-304-0616641|  26.53   9.224  36.111  33.692 1485.8451    94.4    8.74 07:55:09.88M