2019-03-27T09:01:02.968Z|I-OCEAN7-304-0616641|  26.52   9.223  36.111  33.693 1485.8423    96.2    8.91 07:52:12.87M
2019-03-27T09:01:08.033Z|I-OCEAN7-304-0616641|  26.54   9.223  36.111  33.693 1485.8429    96.6    8.94 07:52:17.93M
2019-03-27T09:01:13.094Z|I-OCEAN7-304-0616641|  26.54   9.223  36.107  33.689 1485.8386    96.4    8.93 07:52:23.01M
2019-03-27T09:01:18.164Z|I-OCEAN7-304-0616641|  26.54   9.224  36.107  33.688 1485.8397    96.0    8.88 07:52:28.08M
2019-03-27T09:01:23.229Z|I-OCEAN7-304-0616641|  26.61   9.224  36.106  33.687 1485.8411    95.7    8.86 07:52:33.14M
2019-03-27T09:01:28.294Z|I-OCEAN7-304-0616641|  26.51   9.225  36.106  33.687 1485.8401    96.8    8.96 07:52:38.21M
2019-03-27T09:01:33.355Z|I-OCEAN7-304-0616641|  26.58   9.225  36.106  33.687 1485.8414    97.7    9.05 07:52:43.27M
2019-03-27T09:01:38.425Z|I-OCEAN7-304-0616641|  26.56   9.225  36.106  33.687 1485.8416    97.7    9.04 07:52:48.33M
2019-03-27T09:01:43.485Z|I-OCEAN7-304-0616641|  26.58   9.225  36.107  33.687 1485.8425    97.2    8.99 07:52:53.40M
2019-03-27T09:01:48.550Z|I-OCEAN7-304-0616641|  26.52   9.225  36.107  33.688 1485.8419    96.8    8.96 07:52:58.46M
2019-03-27T09:01:53.615Z|I-OCEAN7-304-0616641|  26.54   9.224  36.108  33.689 1485.8430    96.7    8.95 07:53:03.52M
2019-03-27T09:01:58.681Z|I-OCEAN7-304-0616641|  26.57   9.225  36.109  33.690 1485.8447    96.6    8.94 07:53:08.59M