2019-03-27T08:55:03.362Z|I-OCEAN7-304-0616641| 26.53 9.222 36.105 33.689 1485.8336 95.3 8.82 07:46:13.26M 2019-03-27T08:55:08.432Z|I-OCEAN7-304-0616641| 26.53 9.222 36.105 33.688 1485.8342 95.5 8.84 07:46:18.32M 2019-03-27T08:55:13.497Z|I-OCEAN7-304-0616641| 26.53 9.223 36.106 33.688 1485.8356 96.4 8.92 07:46:23.39M 2019-03-27T08:55:18.557Z|I-OCEAN7-304-0616641| 26.49 9.223 36.105 33.687 1485.8359 96.2 8.90 07:46:28.45M 2019-03-27T08:55:23.623Z|I-OCEAN7-304-0616641| 26.50 9.224 36.105 33.687 1485.8373 96.6 8.94 07:46:33.51M 2019-03-27T08:55:28.688Z|I-OCEAN7-304-0616641| 26.51 9.224 36.105 33.686 1485.8381 96.4 8.93 07:46:38.58M 2019-03-27T08:55:33.753Z|I-OCEAN7-304-0616641| 26.51 9.225 36.106 33.686 1485.8395 95.3 8.83 07:46:43.64M 2019-03-27T08:55:38.818Z|I-OCEAN7-304-0616641| 26.50 9.225 36.107 33.687 1485.8416 94.9 8.78 07:46:48.71M 2019-03-27T08:55:43.884Z|I-OCEAN7-304-0616641| 26.50 9.225 36.107 33.687 1485.8420 95.0 8.79 07:46:53.77M 2019-03-27T08:55:48.949Z|I-OCEAN7-304-0616641| 26.50 9.225 36.106 33.687 1485.8413 95.1 8.81 07:46:58.83M 2019-03-27T08:55:54.009Z|I-OCEAN7-304-0616641| 26.48 9.225 36.106 33.686 1485.8406 94.8 8.77 07:47:03.90M 2019-03-27T08:55:59.074Z|I-OCEAN7-304-0616641| 26.48 9.225 36.106 33.686 1485.8413 94.5 8.75 07:47:08.96M