2019-03-27T08:55:03.362Z|I-OCEAN7-304-0616641|  26.53   9.222  36.105  33.689 1485.8336    95.3    8.82 07:46:13.26M
2019-03-27T08:55:08.432Z|I-OCEAN7-304-0616641|  26.53   9.222  36.105  33.688 1485.8342    95.5    8.84 07:46:18.32M
2019-03-27T08:55:13.497Z|I-OCEAN7-304-0616641|  26.53   9.223  36.106  33.688 1485.8356    96.4    8.92 07:46:23.39M
2019-03-27T08:55:18.557Z|I-OCEAN7-304-0616641|  26.49   9.223  36.105  33.687 1485.8359    96.2    8.90 07:46:28.45M
2019-03-27T08:55:23.623Z|I-OCEAN7-304-0616641|  26.50   9.224  36.105  33.687 1485.8373    96.6    8.94 07:46:33.51M
2019-03-27T08:55:28.688Z|I-OCEAN7-304-0616641|  26.51   9.224  36.105  33.686 1485.8381    96.4    8.93 07:46:38.58M
2019-03-27T08:55:33.753Z|I-OCEAN7-304-0616641|  26.51   9.225  36.106  33.686 1485.8395    95.3    8.83 07:46:43.64M
2019-03-27T08:55:38.818Z|I-OCEAN7-304-0616641|  26.50   9.225  36.107  33.687 1485.8416    94.9    8.78 07:46:48.71M
2019-03-27T08:55:43.884Z|I-OCEAN7-304-0616641|  26.50   9.225  36.107  33.687 1485.8420    95.0    8.79 07:46:53.77M
2019-03-27T08:55:48.949Z|I-OCEAN7-304-0616641|  26.50   9.225  36.106  33.687 1485.8413    95.1    8.81 07:46:58.83M
2019-03-27T08:55:54.009Z|I-OCEAN7-304-0616641|  26.48   9.225  36.106  33.686 1485.8406    94.8    8.77 07:47:03.90M
2019-03-27T08:55:59.074Z|I-OCEAN7-304-0616641|  26.48   9.225  36.106  33.686 1485.8413    94.5    8.75 07:47:08.96M