2019-03-27T08:50:04.543Z|I-OCEAN7-304-0616641|  26.49   9.222  36.109  33.692 1485.8373    96.0    8.89 07:41:14.42M
2019-03-27T08:50:09.608Z|I-OCEAN7-304-0616641|  26.46   9.222  36.109  33.692 1485.8365    95.9    8.87 07:41:19.49M
2019-03-27T08:50:14.673Z|I-OCEAN7-304-0616641|  26.46   9.222  36.108  33.692 1485.8365    95.4    8.83 07:41:24.55M
2019-03-27T08:50:19.739Z|I-OCEAN7-304-0616641|  26.46   9.223  36.108  33.691 1485.8370    94.5    8.74 07:41:29.61M
2019-03-27T08:50:24.804Z|I-OCEAN7-304-0616641|  26.52   9.223  36.109  33.691 1485.8391    94.3    8.73 07:41:34.68M
2019-03-27T08:50:29.869Z|I-OCEAN7-304-0616641|  26.50   9.223  36.109  33.691 1485.8391    94.2    8.72 07:41:39.74M
2019-03-27T08:50:34.935Z|I-OCEAN7-304-0616641|  26.50   9.223  36.109  33.691 1485.8395    94.5    8.75 07:41:44.80M
2019-03-27T08:50:40.000Z|I-OCEAN7-304-0616641|  26.51   9.223  36.109  33.691 1485.8402    94.3    8.72 07:41:49.87M
2019-03-27T08:50:45.060Z|I-OCEAN7-304-0616641|  26.52   9.223  36.109  33.691 1485.8403    94.8    8.77 07:41:54.93M
2019-03-27T08:50:50.125Z|I-OCEAN7-304-0616641|  26.52   9.223  36.110  33.692 1485.8408    94.9    8.78 07:42:00.01M
2019-03-27T08:50:55.190Z|I-OCEAN7-304-0616641|  26.52   9.223  36.110  33.693 1485.8412    95.7    8.86 07:42:05.08M