2019-03-27T08:48:02.993Z|I-OCEAN7-304-0616641|  26.45   9.222  36.110  33.693 1485.8368    96.0    8.89 07:39:12.85M
2019-03-27T08:48:08.053Z|I-OCEAN7-304-0616641|  26.46   9.222  36.110  33.693 1485.8369    95.5    8.84 07:39:17.92M
2019-03-27T08:48:13.118Z|I-OCEAN7-304-0616641|  26.46   9.222  36.110  33.694 1485.8379    95.3    8.82 07:39:23.00M
2019-03-27T08:48:18.183Z|I-OCEAN7-304-0616641|  26.46   9.222  36.111  33.694 1485.8390    95.5    8.84 07:39:28.06M
2019-03-27T08:48:23.248Z|I-OCEAN7-304-0616641|  26.46   9.222  36.111  33.694 1485.8390    95.7    8.86 07:39:33.13M
2019-03-27T08:48:28.314Z|I-OCEAN7-304-0616641|  26.49   9.222  36.110  33.693 1485.8392    96.0    8.88 07:39:38.19M
2019-03-27T08:48:33.379Z|I-OCEAN7-304-0616641|  26.49   9.222  36.110  33.693 1485.8390    96.5    8.93 07:39:43.25M
2019-03-27T08:48:38.444Z|I-OCEAN7-304-0616641|  26.49   9.223  36.109  33.692 1485.8389    96.0    8.89 07:39:48.32M
2019-03-27T08:48:43.509Z|I-OCEAN7-304-0616641|  26.49   9.222  36.109  33.692 1485.8378    95.6    8.85 07:39:53.38M
2019-03-27T08:48:48.570Z|I-OCEAN7-304-0616641|  26.50   9.222  36.108  33.691 1485.8368    95.2    8.81 07:39:58.45M
2019-03-27T08:48:53.635Z|I-OCEAN7-304-0616641|  26.50   9.222  36.107  33.690 1485.8359    94.8    8.77 07:40:03.51M
2019-03-27T08:48:58.700Z|I-OCEAN7-304-0616641|  26.50   9.223  36.107  33.690 1485.8363    94.5    8.75 07:40:08.57M