2019-03-27T08:46:01.437Z|I-OCEAN7-304-0616641|  26.47   9.224  36.106  33.688 1485.8374    95.3    8.82 07:37:11.30M
2019-03-27T08:46:06.502Z|I-OCEAN7-304-0616641|  26.45   9.224  36.106  33.688 1485.8363    94.8    8.78 07:37:16.37M
2019-03-27T08:46:11.562Z|I-OCEAN7-304-0616641|  26.45   9.223  36.106  33.688 1485.8350    94.7    8.77 07:37:21.43M
2019-03-27T08:46:16.628Z|I-OCEAN7-304-0616641|  26.45   9.223  36.106  33.688 1485.8341    94.7    8.76 07:37:26.49M
2019-03-27T08:46:21.698Z|I-OCEAN7-304-0616641|  26.45   9.222  36.106  33.690 1485.8337    94.9    8.79 07:37:31.56M
2019-03-27T08:46:26.758Z|I-OCEAN7-304-0616641|  26.51   9.222  36.107  33.691 1485.8350    95.7    8.86 07:37:36.62M
2019-03-27T08:46:31.823Z|I-OCEAN7-304-0616641|  26.44   9.222  36.107  33.690 1485.8342    96.7    8.95 07:37:41.69M
2019-03-27T08:46:36.889Z|I-OCEAN7-304-0616641|  26.45   9.222  36.108  33.691 1485.8347    97.4    9.02 07:37:46.75M
2019-03-27T08:46:41.954Z|I-OCEAN7-304-0616641|  26.47   9.222  36.108  33.692 1485.8358    97.7    9.04 07:37:51.81M
2019-03-27T08:46:47.019Z|I-OCEAN7-304-0616641|  26.47   9.222  36.108  33.692 1485.8363    96.9    8.97 07:37:56.88M
2019-03-27T08:46:52.084Z|I-OCEAN7-304-0616641|  26.47   9.222  36.109  33.692 1485.8379    96.3    8.92 07:38:01.94M
2019-03-27T08:46:57.149Z|I-OCEAN7-304-0616641|  26.47   9.222  36.109  33.692 1485.8380    96.2    8.91 07:38:07.03M