2019-03-27T08:46:01.437Z|I-OCEAN7-304-0616641| 26.47 9.224 36.106 33.688 1485.8374 95.3 8.82 07:37:11.30M 2019-03-27T08:46:06.502Z|I-OCEAN7-304-0616641| 26.45 9.224 36.106 33.688 1485.8363 94.8 8.78 07:37:16.37M 2019-03-27T08:46:11.562Z|I-OCEAN7-304-0616641| 26.45 9.223 36.106 33.688 1485.8350 94.7 8.77 07:37:21.43M 2019-03-27T08:46:16.628Z|I-OCEAN7-304-0616641| 26.45 9.223 36.106 33.688 1485.8341 94.7 8.76 07:37:26.49M 2019-03-27T08:46:21.698Z|I-OCEAN7-304-0616641| 26.45 9.222 36.106 33.690 1485.8337 94.9 8.79 07:37:31.56M 2019-03-27T08:46:26.758Z|I-OCEAN7-304-0616641| 26.51 9.222 36.107 33.691 1485.8350 95.7 8.86 07:37:36.62M 2019-03-27T08:46:31.823Z|I-OCEAN7-304-0616641| 26.44 9.222 36.107 33.690 1485.8342 96.7 8.95 07:37:41.69M 2019-03-27T08:46:36.889Z|I-OCEAN7-304-0616641| 26.45 9.222 36.108 33.691 1485.8347 97.4 9.02 07:37:46.75M 2019-03-27T08:46:41.954Z|I-OCEAN7-304-0616641| 26.47 9.222 36.108 33.692 1485.8358 97.7 9.04 07:37:51.81M 2019-03-27T08:46:47.019Z|I-OCEAN7-304-0616641| 26.47 9.222 36.108 33.692 1485.8363 96.9 8.97 07:37:56.88M 2019-03-27T08:46:52.084Z|I-OCEAN7-304-0616641| 26.47 9.222 36.109 33.692 1485.8379 96.3 8.92 07:38:01.94M 2019-03-27T08:46:57.149Z|I-OCEAN7-304-0616641| 26.47 9.222 36.109 33.692 1485.8380 96.2 8.91 07:38:07.03M