2019-03-27T08:42:03.391Z|I-OCEAN7-304-0616641|  26.41   9.221  36.104  33.688 1485.8264    96.2    8.90 07:33:13.25M
2019-03-27T08:42:08.458Z|I-OCEAN7-304-0616641|  26.41   9.221  36.104  33.689 1485.8269    95.2    8.81 07:33:18.31M
2019-03-27T08:42:13.521Z|I-OCEAN7-304-0616641|  26.41   9.221  36.105  33.689 1485.8279    95.0    8.79 07:33:23.38M
2019-03-27T08:42:18.586Z|I-OCEAN7-304-0616641|  26.41   9.221  36.105  33.690 1485.8280    94.9    8.78 07:33:28.44M
2019-03-27T08:42:23.652Z|I-OCEAN7-304-0616641|  26.41   9.221  36.105  33.690 1485.8279    95.0    8.79 07:33:33.51M
2019-03-27T08:42:28.717Z|I-OCEAN7-304-0616641|  26.47   9.221  36.105  33.690 1485.8287    95.6    8.85 07:33:38.57M
2019-03-27T08:42:33.782Z|I-OCEAN7-304-0616641|  26.42   9.220  36.105  33.690 1485.8264    95.6    8.85 07:33:43.63M
2019-03-27T08:42:38.842Z|I-OCEAN7-304-0616641|  26.47   9.220  36.104  33.689 1485.8265    95.8    8.87 07:33:48.70M
2019-03-27T08:42:43.908Z|I-OCEAN7-304-0616641|  26.46   9.220  36.104  33.689 1485.8262    95.9    8.88 07:33:53.76M
2019-03-27T08:42:48.973Z|I-OCEAN7-304-0616641|  26.46   9.220  36.104  33.689 1485.8247    96.1    8.90 07:33:58.82M
2019-03-27T08:42:54.038Z|I-OCEAN7-304-0616641|  26.46   9.220  36.104  33.689 1485.8248    96.5    8.93 07:34:03.89M
2019-03-27T08:42:59.103Z|I-OCEAN7-304-0616641|  26.46   9.220  36.103  33.688 1485.8250    96.2    8.90 07:34:08.95M