2019-03-27T08:40:01.836Z|I-OCEAN7-304-0616641| 26.41 9.221 36.104 33.688 1485.8262 96.2 8.91 07:31:11.70M 2019-03-27T08:40:06.901Z|I-OCEAN7-304-0616641| 26.41 9.221 36.105 33.689 1485.8279 95.5 8.84 07:31:16.74M 2019-03-27T08:40:11.966Z|I-OCEAN7-304-0616641| 26.40 9.222 36.106 33.689 1485.8301 95.7 8.86 07:31:21.81M 2019-03-27T08:40:17.036Z|I-OCEAN7-304-0616641| 26.44 9.222 36.106 33.689 1485.8314 96.4 8.92 07:31:26.87M 2019-03-27T08:40:22.096Z|I-OCEAN7-304-0616641| 26.43 9.222 36.106 33.689 1485.8319 96.7 8.95 07:31:31.94M 2019-03-27T08:40:27.162Z|I-OCEAN7-304-0616641| 26.47 9.222 36.106 33.689 1485.8335 96.7 8.95 07:31:37.02M 2019-03-27T08:40:32.227Z|I-OCEAN7-304-0616641| 26.43 9.222 36.105 33.688 1485.8325 96.7 8.95 07:31:42.08M 2019-03-27T08:40:37.292Z|I-OCEAN7-304-0616641| 26.44 9.222 36.105 33.688 1485.8329 96.7 8.95 07:31:47.15M 2019-03-27T08:40:42.353Z|I-OCEAN7-304-0616641| 26.44 9.223 36.105 33.688 1485.8328 96.2 8.90 07:31:52.21M 2019-03-27T08:40:47.422Z|I-OCEAN7-304-0616641| 26.44 9.223 36.105 33.687 1485.8320 96.4 8.92 07:31:57.27M 2019-03-27T08:40:52.488Z|I-OCEAN7-304-0616641| 26.46 9.223 36.104 33.686 1485.8317 96.8 8.96 07:32:02.34M 2019-03-27T08:40:57.553Z|I-OCEAN7-304-0616641| 26.42 9.223 36.103 33.686 1485.8303 97.0 8.98 07:32:07.40M