2019-03-27T08:37:04.574Z|I-OCEAN7-304-0616641|  26.40   9.221  36.103  33.687 1485.8242    95.1    8.80 07:28:14.41M
2019-03-27T08:37:09.639Z|I-OCEAN7-304-0616641|  26.39   9.221  36.104  33.688 1485.8252    95.2    8.81 07:28:19.48M
2019-03-27T08:37:14.704Z|I-OCEAN7-304-0616641|  26.39   9.220  36.103  33.688 1485.8245    94.7    8.76 07:28:24.54M
2019-03-27T08:37:19.764Z|I-OCEAN7-304-0616641|  26.39   9.220  36.103  33.688 1485.8230    94.8    8.78 07:28:29.60M
2019-03-27T08:37:24.834Z|I-OCEAN7-304-0616641|  26.39   9.220  36.103  33.688 1485.8230    95.4    8.83 07:28:34.67M
2019-03-27T08:37:29.895Z|I-OCEAN7-304-0616641|  26.40   9.220  36.103  33.687 1485.8236    95.5    8.84 07:28:39.73M
2019-03-27T08:37:34.960Z|I-OCEAN7-304-0616641|  26.43   9.220  36.102  33.687 1485.8236    95.5    8.84 07:28:44.79M
2019-03-27T08:37:40.025Z|I-OCEAN7-304-0616641|  26.43   9.221  36.103  33.687 1485.8245    95.6    8.85 07:28:49.86M
2019-03-27T08:37:45.090Z|I-OCEAN7-304-0616641|  26.43   9.221  36.103  33.687 1485.8251    95.6    8.85 07:28:54.92M
2019-03-27T08:37:50.155Z|I-OCEAN7-304-0616641|  26.49   9.221  36.103  33.687 1485.8257    94.7    8.76 07:29:00.01M
2019-03-27T08:37:55.220Z|I-OCEAN7-304-0616641|  26.44   9.221  36.103  33.688 1485.8247    94.4    8.74 07:29:05.07M