2019-03-27T08:31:04.979Z|I-OCEAN7-304-0616641|  26.32   9.219  36.099  33.685 1485.8129    96.1    8.89 07:22:14.79M
2019-03-27T08:31:10.044Z|I-OCEAN7-304-0616641|  26.33   9.219  36.099  33.685 1485.8146    95.7    8.86 07:22:19.85M
2019-03-27T08:31:15.109Z|I-OCEAN7-304-0616641|  26.33   9.219  36.099  33.685 1485.8151    95.3    8.82 07:22:24.92M
2019-03-27T08:31:20.170Z|I-OCEAN7-304-0616641|  26.39   9.219  36.099  33.684 1485.8152    94.8    8.77 07:22:30.00M
2019-03-27T08:31:25.235Z|I-OCEAN7-304-0616641|  26.33   9.219  36.099  33.684 1485.8145    94.9    8.79 07:22:35.07M
2019-03-27T08:31:30.300Z|I-OCEAN7-304-0616641|  26.33   9.219  36.098  33.684 1485.8142    96.2    8.90 07:22:40.13M
2019-03-27T08:31:35.365Z|I-OCEAN7-304-0616641|  26.38   9.219  36.098  33.684 1485.8146    96.9    8.97 07:22:45.19M
2019-03-27T08:31:40.430Z|I-OCEAN7-304-0616641|  26.38   9.219  36.098  33.684 1485.8146    97.0    8.98 07:22:50.25M
2019-03-27T08:31:45.496Z|I-OCEAN7-304-0616641|  26.39   9.219  36.098  33.684 1485.8151    96.4    8.93 07:22:55.32M
2019-03-27T08:31:50.556Z|I-OCEAN7-304-0616641|  26.40   9.219  36.098  33.684 1485.8153    96.4    8.93 07:23:00.38M
2019-03-27T08:31:55.626Z|I-OCEAN7-304-0616641|  26.39   9.220  36.099  33.684 1485.8159    95.8    8.87 07:23:05.44M