2019-03-27T08:29:03.424Z|I-OCEAN7-304-0616641|  26.35   9.220  36.098  33.683 1485.8149    97.5    9.03 07:20:13.24M
2019-03-27T08:29:08.489Z|I-OCEAN7-304-0616641|  26.35   9.220  36.097  33.682 1485.8148    96.6    8.94 07:20:18.30M
2019-03-27T08:29:13.599Z|I-OCEAN7-304-0616641|  26.35   9.220  36.097  33.682 1485.8135    96.0    8.89 07:20:23.37M
2019-03-27T08:29:18.615Z|I-OCEAN7-304-0616641|  26.38   9.220  36.097  33.682 1485.8141    96.5    8.94 07:20:28.48M
2019-03-27T08:29:23.680Z|I-OCEAN7-304-0616641|  26.38   9.220  36.097  33.682 1485.8138    96.4    8.92 07:20:33.50M
2019-03-27T08:29:28.745Z|I-OCEAN7-304-0616641|  26.38   9.220  36.096  33.681 1485.8141    96.0    8.88 07:20:38.56M
2019-03-27T08:29:33.810Z|I-OCEAN7-304-0616641|  26.39   9.220  36.096  33.681 1485.8142    95.1    8.81 07:20:43.62M
2019-03-27T08:29:38.875Z|I-OCEAN7-304-0616641|  26.39   9.220  36.096  33.681 1485.8142    94.8    8.78 07:20:48.69M
2019-03-27T08:29:43.941Z|I-OCEAN7-304-0616641|  26.39   9.220  36.095  33.680 1485.8132    94.9    8.78 07:20:53.75M
2019-03-27T08:29:49.001Z|I-OCEAN7-304-0616641|  26.39   9.220  36.095  33.680 1485.8132    94.4    8.74 07:20:58.81M
2019-03-27T08:29:54.071Z|I-OCEAN7-304-0616641|  26.39   9.220  36.095  33.680 1485.8120    94.9    8.79 07:21:03.88M
2019-03-27T08:29:59.136Z|I-OCEAN7-304-0616641|  26.36   9.220  36.095  33.680 1485.8113    95.1    8.81 07:21:08.94M