2019-03-27T08:24:04.602Z|I-OCEAN7-304-0616641|  26.31   9.218  36.093  33.679 1485.8040    96.8    8.96 07:15:14.40M
2019-03-27T08:24:09.672Z|I-OCEAN7-304-0616641|  26.33   9.218  36.094  33.680 1485.8059    96.4    8.92 07:15:19.46M
2019-03-27T08:24:14.732Z|I-OCEAN7-304-0616641|  26.32   9.218  36.095  33.681 1485.8060    96.2    8.91 07:15:24.53M
2019-03-27T08:24:19.798Z|I-OCEAN7-304-0616641|  26.32   9.218  36.092  33.679 1485.8020    95.7    8.86 07:15:29.59M
2019-03-27T08:24:24.863Z|I-OCEAN7-304-0616641|  26.32   9.218  36.092  33.679 1485.8020    95.9    8.88 07:15:34.66M
2019-03-27T08:24:29.928Z|I-OCEAN7-304-0616641|  26.31   9.218  36.092  33.679 1485.8025    95.2    8.81 07:15:39.72M
2019-03-27T08:24:34.993Z|I-OCEAN7-304-0616641|  26.31   9.218  36.092  33.679 1485.8022    95.1    8.81 07:15:44.78M
2019-03-27T08:24:40.058Z|I-OCEAN7-304-0616641|  26.31   9.218  36.092  33.678 1485.8030    95.9    8.88 07:15:49.85M
2019-03-27T08:24:45.124Z|I-OCEAN7-304-0616641|  26.30   9.218  36.092  33.678 1485.8031    96.3    8.92 07:15:54.91M
2019-03-27T08:24:50.184Z|I-OCEAN7-304-0616641|  26.34   9.218  36.092  33.678 1485.8038    96.7    8.95 07:16:00.00M
2019-03-27T08:24:55.254Z|I-OCEAN7-304-0616641|  26.34   9.219  36.092  33.678 1485.8047    95.9    8.88 07:16:05.06M