2019-03-27T08:18:05.007Z|I-OCEAN7-304-0616641|  26.28   9.218  36.097  33.684 1485.8098    95.8    8.87 07:09:14.78M
2019-03-27T08:18:10.072Z|I-OCEAN7-304-0616641|  26.28   9.219  36.097  33.683 1485.8102    95.0    8.79 07:09:19.84M
2019-03-27T08:18:15.138Z|I-OCEAN7-304-0616641|  26.28   9.219  36.097  33.683 1485.8104    95.0    8.79 07:09:24.91M
2019-03-27T08:18:20.203Z|I-OCEAN7-304-0616641|  26.27   9.219  36.096  33.682 1485.8093    95.5    8.84 07:09:29.97M
2019-03-27T08:18:25.268Z|I-OCEAN7-304-0616641|  26.28   9.219  36.096  33.682 1485.8080    95.2    8.82 07:09:35.06M
2019-03-27T08:18:30.333Z|I-OCEAN7-304-0616641|  26.28   9.219  36.095  33.681 1485.8071    95.8    8.87 07:09:40.12M
2019-03-27T08:18:35.399Z|I-OCEAN7-304-0616641|  26.30   9.218  36.095  33.682 1485.8074    95.5    8.84 07:09:45.18M
2019-03-27T08:18:40.464Z|I-OCEAN7-304-0616641|  26.30   9.218  36.096  33.682 1485.8073    95.7    8.86 07:09:50.25M
2019-03-27T08:18:45.529Z|I-OCEAN7-304-0616641|  26.30   9.218  36.096  33.682 1485.8069    95.6    8.85 07:09:55.31M
2019-03-27T08:18:50.594Z|I-OCEAN7-304-0616641|  26.36   9.218  36.096  33.682 1485.8081    95.7    8.86 07:10:00.37M
2019-03-27T08:18:55.654Z|I-OCEAN7-304-0616641|  26.31   9.218  36.096  33.682 1485.8083    95.3    8.82 07:10:05.44M