2019-03-27T08:09:03.085Z|I-OCEAN7-304-0616641|  26.22   9.217  36.095  33.682 1485.8033    95.6    8.85 07:00:12.82M
2019-03-27T08:09:08.145Z|I-OCEAN7-304-0616641|  26.21   9.218  36.095  33.682 1485.8040    95.3    8.82 07:00:17.89M
2019-03-27T08:09:13.211Z|I-OCEAN7-304-0616641|  26.21   9.218  36.095  33.682 1485.8046    95.0    8.79 07:00:22.95M
2019-03-27T08:09:18.276Z|I-OCEAN7-304-0616641|  26.21   9.218  36.095  33.682 1485.8058    95.4    8.83 07:00:28.04M
2019-03-27T08:09:23.341Z|I-OCEAN7-304-0616641|  26.21   9.219  36.095  33.682 1485.8066    95.4    8.83 07:00:33.10M
2019-03-27T08:09:28.406Z|I-OCEAN7-304-0616641|  26.24   9.219  36.095  33.681 1485.8069    95.5    8.85 07:00:38.16M
2019-03-27T08:09:33.471Z|I-OCEAN7-304-0616641|  26.18   9.219  36.094  33.680 1485.8047    96.3    8.91 07:00:43.23M
2019-03-27T08:09:38.537Z|I-OCEAN7-304-0616641|  26.19   9.219  36.094  33.680 1485.8049    96.7    8.95 07:00:48.29M
2019-03-27T08:09:43.597Z|I-OCEAN7-304-0616641|  26.26   9.219  36.093  33.679 1485.8058    96.1    8.90 07:00:53.36M
2019-03-27T08:09:48.667Z|I-OCEAN7-304-0616641|  26.22   9.219  36.093  33.678 1485.8058    95.6    8.85 07:00:58.42M
2019-03-27T08:09:53.727Z|I-OCEAN7-304-0616641|  26.22   9.219  36.093  33.679 1485.8059    96.2    8.91 07:01:03.48M
2019-03-27T08:09:58.792Z|I-OCEAN7-304-0616641|  26.23   9.220  36.093  33.679 1485.8065    97.1    8.99 07:01:08.54M