2019-03-27T07:58:04.931Z|I-OCEAN7-304-0616641| 26.14 9.216 36.089 33.678 1485.7906 94.9 8.79 06:49:14.64M 2019-03-27T07:58:09.996Z|I-OCEAN7-304-0616641| 26.14 9.216 36.090 33.678 1485.7915 94.3 8.73 06:49:19.70M 2019-03-27T07:58:15.061Z|I-OCEAN7-304-0616641| 26.14 9.216 36.090 33.678 1485.7920 94.8 8.78 06:49:24.77M 2019-03-27T07:58:20.126Z|I-OCEAN7-304-0616641| 26.14 9.216 36.090 33.679 1485.7935 95.3 8.83 06:49:29.83M 2019-03-27T07:58:25.191Z|I-OCEAN7-304-0616641| 26.15 9.217 36.091 33.679 1485.7944 95.7 8.86 06:49:34.89M 2019-03-27T07:58:30.251Z|I-OCEAN7-304-0616641| 26.15 9.217 36.091 33.679 1485.7944 95.6 8.85 06:49:39.96M 2019-03-27T07:58:35.317Z|I-OCEAN7-304-0616641| 26.15 9.217 36.091 33.678 1485.7947 95.5 8.84 06:49:45.04M 2019-03-27T07:58:40.382Z|I-OCEAN7-304-0616641| 26.15 9.217 36.090 33.678 1485.7948 95.5 8.84 06:49:50.11M 2019-03-27T07:58:45.447Z|I-OCEAN7-304-0616641| 26.15 9.217 36.091 33.678 1485.7955 95.2 8.82 06:49:55.17M 2019-03-27T07:58:50.512Z|I-OCEAN7-304-0616641| 26.16 9.217 36.091 33.678 1485.7964 95.4 8.83 06:50:00.23M 2019-03-27T07:58:55.577Z|I-OCEAN7-304-0616641| 26.14 9.218 36.091 33.678 1485.7970 95.9 8.88 06:50:05.30M