2019-03-27T07:58:04.931Z|I-OCEAN7-304-0616641|  26.14   9.216  36.089  33.678 1485.7906    94.9    8.79 06:49:14.64M
2019-03-27T07:58:09.996Z|I-OCEAN7-304-0616641|  26.14   9.216  36.090  33.678 1485.7915    94.3    8.73 06:49:19.70M
2019-03-27T07:58:15.061Z|I-OCEAN7-304-0616641|  26.14   9.216  36.090  33.678 1485.7920    94.8    8.78 06:49:24.77M
2019-03-27T07:58:20.126Z|I-OCEAN7-304-0616641|  26.14   9.216  36.090  33.679 1485.7935    95.3    8.83 06:49:29.83M
2019-03-27T07:58:25.191Z|I-OCEAN7-304-0616641|  26.15   9.217  36.091  33.679 1485.7944    95.7    8.86 06:49:34.89M
2019-03-27T07:58:30.251Z|I-OCEAN7-304-0616641|  26.15   9.217  36.091  33.679 1485.7944    95.6    8.85 06:49:39.96M
2019-03-27T07:58:35.317Z|I-OCEAN7-304-0616641|  26.15   9.217  36.091  33.678 1485.7947    95.5    8.84 06:49:45.04M
2019-03-27T07:58:40.382Z|I-OCEAN7-304-0616641|  26.15   9.217  36.090  33.678 1485.7948    95.5    8.84 06:49:50.11M
2019-03-27T07:58:45.447Z|I-OCEAN7-304-0616641|  26.15   9.217  36.091  33.678 1485.7955    95.2    8.82 06:49:55.17M
2019-03-27T07:58:50.512Z|I-OCEAN7-304-0616641|  26.16   9.217  36.091  33.678 1485.7964    95.4    8.83 06:50:00.23M
2019-03-27T07:58:55.577Z|I-OCEAN7-304-0616641|  26.14   9.218  36.091  33.678 1485.7970    95.9    8.88 06:50:05.30M