2019-03-27T07:54:01.822Z|I-OCEAN7-304-0616641|  26.14   9.218  36.090  33.677 1485.7968    95.2    8.82 06:45:11.52M
2019-03-27T07:54:06.888Z|I-OCEAN7-304-0616641|  26.14   9.218  36.089  33.676 1485.7957    94.5    8.75 06:45:16.58M
2019-03-27T07:54:11.952Z|I-OCEAN7-304-0616641|  26.13   9.217  36.089  33.676 1485.7946    94.4    8.74 06:45:21.65M
2019-03-27T07:54:17.017Z|I-OCEAN7-304-0616641|  26.09   9.217  36.089  33.676 1485.7932    94.7    8.77 06:45:26.71M
2019-03-27T07:54:22.083Z|I-OCEAN7-304-0616641|  26.09   9.217  36.089  33.676 1485.7931    95.1    8.81 06:45:31.77M
2019-03-27T07:54:27.148Z|I-OCEAN7-304-0616641|  26.12   9.217  36.089  33.676 1485.7937    95.3    8.82 06:45:36.84M
2019-03-27T07:54:32.213Z|I-OCEAN7-304-0616641|  26.13   9.218  36.089  33.676 1485.7952    96.3    8.92 06:45:41.90M
2019-03-27T07:54:37.278Z|I-OCEAN7-304-0616641|  26.13   9.218  36.089  33.676 1485.7949    96.6    8.94 06:45:46.97M
2019-03-27T07:54:42.338Z|I-OCEAN7-304-0616641|  26.16   9.218  36.090  33.677 1485.7960    95.1    8.80 06:45:52.05M
2019-03-27T07:54:47.403Z|I-OCEAN7-304-0616641|  26.15   9.217  36.090  33.677 1485.7961    94.2    8.72 06:45:57.11M
2019-03-27T07:54:52.474Z|I-OCEAN7-304-0616641|  26.15   9.217  36.091  33.678 1485.7969    94.7    8.77 06:46:02.18M
2019-03-27T07:54:57.539Z|I-OCEAN7-304-0616641|  26.15   9.218  36.092  33.679 1485.7988    95.6    8.85 06:46:07.24M