2019-03-27T07:52:00.272Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.682 1485.8010 96.5 8.94 06:43:09.95M 2019-03-27T07:52:05.332Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.682 1485.8007 96.4 8.93 06:43:15.04M 2019-03-27T07:52:10.398Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.683 1485.8004 96.8 8.96 06:43:20.10M 2019-03-27T07:52:15.463Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.683 1485.8004 97.2 9.00 06:43:25.16M 2019-03-27T07:52:20.528Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.683 1485.7998 97.8 9.05 06:43:30.23M 2019-03-27T07:52:25.593Z|I-OCEAN7-304-0616641| 26.10 9.217 36.095 33.682 1485.7992 97.8 9.06 06:43:35.29M 2019-03-27T07:52:30.659Z|I-OCEAN7-304-0616641| 26.09 9.217 36.094 33.682 1485.7981 97.8 9.06 06:43:40.35M 2019-03-27T07:52:35.724Z|I-OCEAN7-304-0616641| 26.06 9.217 36.094 33.682 1485.7974 98.1 9.09 06:43:45.42M 2019-03-27T07:52:40.789Z|I-OCEAN7-304-0616641| 26.05 9.217 36.094 33.682 1485.7975 97.3 9.01 06:43:50.48M 2019-03-27T07:52:45.849Z|I-OCEAN7-304-0616641| 26.02 9.217 36.094 33.682 1485.7969 96.9 8.97 06:43:55.54M 2019-03-27T07:52:50.914Z|I-OCEAN7-304-0616641| 26.07 9.217 36.094 33.682 1485.7977 96.9 8.97 06:44:00.61M 2019-03-27T07:52:55.979Z|I-OCEAN7-304-0616641| 26.07 9.217 36.093 33.681 1485.7981 96.4 8.93 06:44:05.67M