2019-03-27T07:52:00.272Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.682 1485.8010    96.5    8.94 06:43:09.95M
2019-03-27T07:52:05.332Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.682 1485.8007    96.4    8.93 06:43:15.04M
2019-03-27T07:52:10.398Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.683 1485.8004    96.8    8.96 06:43:20.10M
2019-03-27T07:52:15.463Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.683 1485.8004    97.2    9.00 06:43:25.16M
2019-03-27T07:52:20.528Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.683 1485.7998    97.8    9.05 06:43:30.23M
2019-03-27T07:52:25.593Z|I-OCEAN7-304-0616641|  26.10   9.217  36.095  33.682 1485.7992    97.8    9.06 06:43:35.29M
2019-03-27T07:52:30.659Z|I-OCEAN7-304-0616641|  26.09   9.217  36.094  33.682 1485.7981    97.8    9.06 06:43:40.35M
2019-03-27T07:52:35.724Z|I-OCEAN7-304-0616641|  26.06   9.217  36.094  33.682 1485.7974    98.1    9.09 06:43:45.42M
2019-03-27T07:52:40.789Z|I-OCEAN7-304-0616641|  26.05   9.217  36.094  33.682 1485.7975    97.3    9.01 06:43:50.48M
2019-03-27T07:52:45.849Z|I-OCEAN7-304-0616641|  26.02   9.217  36.094  33.682 1485.7969    96.9    8.97 06:43:55.54M
2019-03-27T07:52:50.914Z|I-OCEAN7-304-0616641|  26.07   9.217  36.094  33.682 1485.7977    96.9    8.97 06:44:00.61M
2019-03-27T07:52:55.979Z|I-OCEAN7-304-0616641|  26.07   9.217  36.093  33.681 1485.7981    96.4    8.93 06:44:05.67M