2019-03-27T07:45:04.962Z|I-OCEAN7-304-0616641| 26.01 9.215 36.093 33.682 1485.7924 96.4 8.93 06:36:14.63M 2019-03-27T07:45:10.028Z|I-OCEAN7-304-0616641| 26.01 9.215 36.092 33.681 1485.7910 96.0 8.89 06:36:19.69M 2019-03-27T07:45:15.093Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7900 96.2 8.90 06:36:24.75M 2019-03-27T07:45:20.158Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7898 96.1 8.90 06:36:29.82M 2019-03-27T07:45:25.218Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7889 95.5 8.84 06:36:34.88M 2019-03-27T07:45:30.283Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7881 94.6 8.76 06:36:39.94M 2019-03-27T07:45:35.349Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7883 94.8 8.77 06:36:45.03M 2019-03-27T07:45:40.419Z|I-OCEAN7-304-0616641| 26.02 9.215 36.091 33.681 1485.7894 95.7 8.86 06:36:50.09M 2019-03-27T07:45:45.484Z|I-OCEAN7-304-0616641| 26.02 9.215 36.090 33.679 1485.7885 96.0 8.88 06:36:55.16M 2019-03-27T07:45:50.549Z|I-OCEAN7-304-0616641| 26.05 9.216 36.090 33.679 1485.7897 96.5 8.94 06:37:00.22M 2019-03-27T07:45:55.609Z|I-OCEAN7-304-0616641| 25.99 9.216 36.089 33.678 1485.7885 96.3 8.91 06:37:05.29M