2019-03-27T07:43:03.718Z|I-OCEAN7-304-0616641| 25.93 9.215 36.087 33.677 1485.7837 97.6 9.03 06:34:13.34M 2019-03-27T07:43:08.733Z|I-OCEAN7-304-0616641| 25.97 9.216 36.087 33.676 1485.7849 97.3 9.01 06:34:18.44M 2019-03-27T07:43:13.803Z|I-OCEAN7-304-0616641| 25.95 9.216 36.088 33.676 1485.7863 95.9 8.88 06:34:23.46M 2019-03-27T07:43:18.864Z|I-OCEAN7-304-0616641| 25.95 9.216 36.089 33.677 1485.7877 95.3 8.82 06:34:28.53M 2019-03-27T07:43:23.929Z|I-OCEAN7-304-0616641| 25.96 9.216 36.090 33.678 1485.7892 95.0 8.79 06:34:33.59M 2019-03-27T07:43:28.995Z|I-OCEAN7-304-0616641| 25.96 9.216 36.090 33.678 1485.7896 95.4 8.83 06:34:38.65M 2019-03-27T07:43:34.059Z|I-OCEAN7-304-0616641| 26.00 9.216 36.090 33.678 1485.7909 96.2 8.90 06:34:43.71M 2019-03-27T07:43:39.124Z|I-OCEAN7-304-0616641| 26.00 9.216 36.091 33.679 1485.7913 96.0 8.89 06:34:48.78M 2019-03-27T07:43:44.190Z|I-OCEAN7-304-0616641| 26.00 9.216 36.091 33.680 1485.7911 96.1 8.89 06:34:53.84M 2019-03-27T07:43:49.255Z|I-OCEAN7-304-0616641| 26.00 9.216 36.091 33.680 1485.7911 96.6 8.95 06:34:58.91M 2019-03-27T07:43:54.315Z|I-OCEAN7-304-0616641| 25.99 9.215 36.092 33.681 1485.7910 97.1 8.99 06:35:03.97M 2019-03-27T07:43:59.385Z|I-OCEAN7-304-0616641| 26.05 9.216 36.092 33.681 1485.7924 96.9 8.97 06:35:09.05M