2019-03-27T07:39:00.564Z|I-OCEAN7-304-0616641|  26.02   9.215  36.089  33.678 1485.7859    96.8    8.96 06:30:10.22M
2019-03-27T07:39:05.625Z|I-OCEAN7-304-0616641|  26.00   9.215  36.089  33.678 1485.7860    97.3    9.01 06:30:15.28M
2019-03-27T07:39:10.695Z|I-OCEAN7-304-0616641|  25.99   9.215  36.089  33.679 1485.7861    97.9    9.07 06:30:20.34M
2019-03-27T07:39:15.760Z|I-OCEAN7-304-0616641|  25.99   9.215  36.090  33.680 1485.7859    97.9    9.07 06:30:25.41M
2019-03-27T07:39:20.825Z|I-OCEAN7-304-0616641|  25.99   9.215  36.090  33.680 1485.7858    97.3    9.01 06:30:30.47M
2019-03-27T07:39:25.885Z|I-OCEAN7-304-0616641|  25.96   9.214  36.090  33.680 1485.7849    96.3    8.92 06:30:35.54M
2019-03-27T07:39:30.956Z|I-OCEAN7-304-0616641|  25.96   9.214  36.090  33.680 1485.7849    95.6    8.85 06:30:40.60M
2019-03-27T07:39:36.021Z|I-OCEAN7-304-0616641|  26.02   9.214  36.090  33.680 1485.7859    96.1    8.90 06:30:45.66M
2019-03-27T07:39:41.086Z|I-OCEAN7-304-0616641|  25.97   9.214  36.090  33.680 1485.7848    96.3    8.92 06:30:50.73M
2019-03-27T07:39:46.146Z|I-OCEAN7-304-0616641|  25.98   9.214  36.093  33.683 1485.7882    95.8    8.87 06:30:55.79M
2019-03-27T07:39:51.211Z|I-OCEAN7-304-0616641|  25.99   9.214  36.093  33.684 1485.7875    95.2    8.82 06:31:00.85M
2019-03-27T07:39:56.276Z|I-OCEAN7-304-0616641|  25.99   9.213  36.093  33.685 1485.7866    96.5    8.93 06:31:05.92M