2019-03-27T07:26:00.602Z|I-OCEAN7-304-0616641| 25.81 9.214 36.090 33.680 1485.7827 96.2 8.91 06:17:10.30M 2019-03-27T07:26:05.662Z|I-OCEAN7-304-0616641| 25.78 9.214 36.090 33.681 1485.7811 97.1 8.99 06:17:15.27M 2019-03-27T07:26:10.727Z|I-OCEAN7-304-0616641| 25.79 9.213 36.090 33.681 1485.7804 97.2 9.00 06:17:20.33M 2019-03-27T07:26:15.793Z|I-OCEAN7-304-0616641| 25.79 9.213 36.091 33.682 1485.7798 97.0 8.98 06:17:25.40M 2019-03-27T07:26:20.858Z|I-OCEAN7-304-0616641| 25.79 9.213 36.090 33.682 1485.7787 97.1 8.99 06:17:30.46M 2019-03-27T07:26:25.923Z|I-OCEAN7-304-0616641| 25.80 9.213 36.090 33.682 1485.7787 97.4 9.02 06:17:35.52M 2019-03-27T07:26:30.988Z|I-OCEAN7-304-0616641| 25.80 9.213 36.090 33.681 1485.7786 97.2 9.00 06:17:40.59M 2019-03-27T07:26:36.053Z|I-OCEAN7-304-0616641| 25.83 9.213 36.090 33.681 1485.7782 97.4 9.02 06:17:45.65M 2019-03-27T07:26:41.114Z|I-OCEAN7-304-0616641| 25.82 9.213 36.089 33.681 1485.7773 97.6 9.03 06:17:50.71M 2019-03-27T07:26:46.179Z|I-OCEAN7-304-0616641| 25.87 9.212 36.089 33.680 1485.7770 97.5 9.03 06:17:55.78M 2019-03-27T07:26:51.249Z|I-OCEAN7-304-0616641| 25.85 9.213 36.088 33.680 1485.7772 97.4 9.01 06:18:00.84M 2019-03-27T07:26:56.309Z|I-OCEAN7-304-0616641| 25.85 9.213 36.088 33.680 1485.7765 96.9 8.97 06:18:05.91M