2019-03-27T07:19:00.493Z|I-OCEAN7-304-0616641|  25.72   9.214  36.093  33.684 1485.7847    95.9    8.88 06:10:10.07M
2019-03-27T07:19:05.553Z|I-OCEAN7-304-0616641|  25.72   9.214  36.093  33.683 1485.7853    95.4    8.83 06:10:15.14M
2019-03-27T07:19:10.618Z|I-OCEAN7-304-0616641|  25.72   9.215  36.093  33.683 1485.7858    95.2    8.81 06:10:20.20M
2019-03-27T07:19:15.683Z|I-OCEAN7-304-0616641|  25.72   9.215  36.093  33.683 1485.7860    95.4    8.83 06:10:25.26M
2019-03-27T07:19:20.748Z|I-OCEAN7-304-0616641|  25.73   9.215  36.093  33.683 1485.7853    95.7    8.86 06:10:30.33M
2019-03-27T07:19:25.813Z|I-OCEAN7-304-0616641|  25.73   9.215  36.092  33.682 1485.7849    95.3    8.82 06:10:35.39M
2019-03-27T07:19:30.874Z|I-OCEAN7-304-0616641|  25.76   9.215  36.092  33.682 1485.7861    95.1    8.81 06:10:40.46M
2019-03-27T07:19:35.944Z|I-OCEAN7-304-0616641|  25.76   9.215  36.093  33.682 1485.7869    95.8    8.87 06:10:45.52M
2019-03-27T07:19:41.009Z|I-OCEAN7-304-0616641|  25.76   9.215  36.092  33.682 1485.7863    95.9    8.88 06:10:50.58M
2019-03-27T07:19:46.069Z|I-OCEAN7-304-0616641|  25.76   9.215  36.092  33.682 1485.7850    95.7    8.86 06:10:55.65M
2019-03-27T07:19:51.134Z|I-OCEAN7-304-0616641|  25.76   9.215  36.091  33.681 1485.7849    95.2    8.81 06:11:00.71M
2019-03-27T07:19:56.199Z|I-OCEAN7-304-0616641|  25.79   9.215  36.091  33.681 1485.7850    94.7    8.77 06:11:05.77M