2019-03-27T07:13:00.890Z|I-OCEAN7-304-0616641|  25.72   9.214  36.082  33.672 1485.7688    96.1    8.90 06:04:10.45M
2019-03-27T07:13:05.955Z|I-OCEAN7-304-0616641|  25.71   9.213  36.082  33.672 1485.7679    96.3    8.92 06:04:15.51M
2019-03-27T07:13:11.020Z|I-OCEAN7-304-0616641|  25.71   9.213  36.082  33.673 1485.7686    97.0    8.98 06:04:20.57M
2019-03-27T07:13:16.086Z|I-OCEAN7-304-0616641|  25.69   9.213  36.082  33.673 1485.7677    97.3    9.01 06:04:25.64M
2019-03-27T07:13:21.151Z|I-OCEAN7-304-0616641|  25.69   9.213  36.083  33.674 1485.7681    96.7    8.96 06:04:30.70M
2019-03-27T07:13:26.216Z|I-OCEAN7-304-0616641|  25.69   9.213  36.084  33.675 1485.7682    97.0    8.98 06:04:35.77M
2019-03-27T07:13:31.281Z|I-OCEAN7-304-0616641|  25.69   9.212  36.084  33.676 1485.7689    97.3    9.01 06:04:40.83M
2019-03-27T07:13:36.341Z|I-OCEAN7-304-0616641|  25.69   9.212  36.085  33.677 1485.7695    97.2    9.00 06:04:45.89M
2019-03-27T07:13:41.412Z|I-OCEAN7-304-0616641|  25.73   9.212  36.086  33.678 1485.7700    96.5    8.94 06:04:50.95M
2019-03-27T07:13:46.472Z|I-OCEAN7-304-0616641|  25.73   9.213  36.092  33.684 1485.7813    96.9    8.98 06:04:56.04M
2019-03-27T07:13:51.543Z|I-OCEAN7-304-0616641|  25.73   9.213  36.092  33.684 1485.7811    96.8    8.96 06:05:01.10M
2019-03-27T07:13:56.602Z|I-OCEAN7-304-0616641|  25.72   9.213  36.092  33.684 1485.7811    96.3    8.92 06:05:06.17M