2019-03-27T07:04:04.027Z|I-OCEAN7-304-0616641| 25.63 9.211 36.086 33.679 1485.7653 96.7 8.95 05:55:13.55M 2019-03-27T07:04:09.097Z|I-OCEAN7-304-0616641| 25.63 9.211 36.085 33.679 1485.7651 96.7 8.95 05:55:18.62M 2019-03-27T07:04:14.157Z|I-OCEAN7-304-0616641| 25.63 9.211 36.085 33.678 1485.7651 96.9 8.97 05:55:23.68M 2019-03-27T07:04:19.222Z|I-OCEAN7-304-0616641| 25.65 9.211 36.085 33.678 1485.7655 97.2 9.00 05:55:28.74M 2019-03-27T07:04:24.288Z|I-OCEAN7-304-0616641| 25.65 9.211 36.085 33.678 1485.7660 96.3 8.91 05:55:33.81M 2019-03-27T07:04:29.353Z|I-OCEAN7-304-0616641| 25.62 9.211 36.085 33.678 1485.7661 96.4 8.92 05:55:38.87M 2019-03-27T07:04:34.413Z|I-OCEAN7-304-0616641| 25.64 9.212 36.086 33.678 1485.7683 97.4 9.02 05:55:43.94M 2019-03-27T07:04:39.483Z|I-OCEAN7-304-0616641| 25.64 9.212 36.085 33.677 1485.7690 98.2 9.09 05:55:49.02M 2019-03-27T07:04:44.549Z|I-OCEAN7-304-0616641| 25.64 9.213 36.085 33.677 1485.7701 97.7 9.05 05:55:54.08M 2019-03-27T07:04:49.614Z|I-OCEAN7-304-0616641| 25.64 9.213 36.085 33.677 1485.7706 96.5 8.94 05:55:59.15M 2019-03-27T07:04:54.679Z|I-OCEAN7-304-0616641| 25.64 9.213 36.085 33.676 1485.7711 96.1 8.89 05:56:04.21M 2019-03-27T07:04:59.739Z|I-OCEAN7-304-0616641| 25.67 9.213 36.085 33.676 1485.7717 95.7 8.86 05:56:09.28M