2019-03-27T07:04:04.027Z|I-OCEAN7-304-0616641|  25.63   9.211  36.086  33.679 1485.7653    96.7    8.95 05:55:13.55M
2019-03-27T07:04:09.097Z|I-OCEAN7-304-0616641|  25.63   9.211  36.085  33.679 1485.7651    96.7    8.95 05:55:18.62M
2019-03-27T07:04:14.157Z|I-OCEAN7-304-0616641|  25.63   9.211  36.085  33.678 1485.7651    96.9    8.97 05:55:23.68M
2019-03-27T07:04:19.222Z|I-OCEAN7-304-0616641|  25.65   9.211  36.085  33.678 1485.7655    97.2    9.00 05:55:28.74M
2019-03-27T07:04:24.288Z|I-OCEAN7-304-0616641|  25.65   9.211  36.085  33.678 1485.7660    96.3    8.91 05:55:33.81M
2019-03-27T07:04:29.353Z|I-OCEAN7-304-0616641|  25.62   9.211  36.085  33.678 1485.7661    96.4    8.92 05:55:38.87M
2019-03-27T07:04:34.413Z|I-OCEAN7-304-0616641|  25.64   9.212  36.086  33.678 1485.7683    97.4    9.02 05:55:43.94M
2019-03-27T07:04:39.483Z|I-OCEAN7-304-0616641|  25.64   9.212  36.085  33.677 1485.7690    98.2    9.09 05:55:49.02M
2019-03-27T07:04:44.549Z|I-OCEAN7-304-0616641|  25.64   9.213  36.085  33.677 1485.7701    97.7    9.05 05:55:54.08M
2019-03-27T07:04:49.614Z|I-OCEAN7-304-0616641|  25.64   9.213  36.085  33.677 1485.7706    96.5    8.94 05:55:59.15M
2019-03-27T07:04:54.679Z|I-OCEAN7-304-0616641|  25.64   9.213  36.085  33.676 1485.7711    96.1    8.89 05:56:04.21M
2019-03-27T07:04:59.739Z|I-OCEAN7-304-0616641|  25.67   9.213  36.085  33.676 1485.7717    95.7    8.86 05:56:09.28M