2019-03-27T07:02:02.476Z|I-OCEAN7-304-0616641| 25.61 9.212 36.088 33.680 1485.7714 95.8 8.87 05:53:12.01M 2019-03-27T07:02:07.537Z|I-OCEAN7-304-0616641| 25.60 9.212 36.088 33.680 1485.7719 96.9 8.97 05:53:17.07M 2019-03-27T07:02:12.602Z|I-OCEAN7-304-0616641| 25.60 9.212 36.087 33.679 1485.7712 97.1 8.99 05:53:22.13M 2019-03-27T07:02:17.672Z|I-OCEAN7-304-0616641| 25.60 9.213 36.087 33.679 1485.7716 96.1 8.90 05:53:27.20M 2019-03-27T07:02:22.732Z|I-OCEAN7-304-0616641| 25.65 9.213 36.087 33.678 1485.7717 95.7 8.86 05:53:32.26M 2019-03-27T07:02:27.798Z|I-OCEAN7-304-0616641| 25.65 9.213 36.086 33.677 1485.7711 95.5 8.84 05:53:37.32M 2019-03-27T07:02:32.868Z|I-OCEAN7-304-0616641| 25.65 9.213 36.085 33.676 1485.7709 95.3 8.83 05:53:42.39M 2019-03-27T07:02:37.928Z|I-OCEAN7-304-0616641| 25.58 9.212 36.084 33.676 1485.7648 95.3 8.82 05:53:47.45M 2019-03-27T07:02:42.993Z|I-OCEAN7-304-0616641| 25.58 9.212 36.083 33.676 1485.7637 95.7 8.86 05:53:52.52M 2019-03-27T07:02:48.053Z|I-OCEAN7-304-0616641| 25.60 9.211 36.083 33.675 1485.7626 95.4 8.83 05:53:57.58M 2019-03-27T07:02:53.124Z|I-OCEAN7-304-0616641| 25.60 9.211 36.083 33.676 1485.7618 96.1 8.90 05:54:02.64M 2019-03-27T07:02:58.189Z|I-OCEAN7-304-0616641| 25.60 9.211 36.083 33.676 1485.7617 96.3 8.92 05:54:07.71M