2019-03-27T07:02:02.476Z|I-OCEAN7-304-0616641|  25.61   9.212  36.088  33.680 1485.7714    95.8    8.87 05:53:12.01M
2019-03-27T07:02:07.537Z|I-OCEAN7-304-0616641|  25.60   9.212  36.088  33.680 1485.7719    96.9    8.97 05:53:17.07M
2019-03-27T07:02:12.602Z|I-OCEAN7-304-0616641|  25.60   9.212  36.087  33.679 1485.7712    97.1    8.99 05:53:22.13M
2019-03-27T07:02:17.672Z|I-OCEAN7-304-0616641|  25.60   9.213  36.087  33.679 1485.7716    96.1    8.90 05:53:27.20M
2019-03-27T07:02:22.732Z|I-OCEAN7-304-0616641|  25.65   9.213  36.087  33.678 1485.7717    95.7    8.86 05:53:32.26M
2019-03-27T07:02:27.798Z|I-OCEAN7-304-0616641|  25.65   9.213  36.086  33.677 1485.7711    95.5    8.84 05:53:37.32M
2019-03-27T07:02:32.868Z|I-OCEAN7-304-0616641|  25.65   9.213  36.085  33.676 1485.7709    95.3    8.83 05:53:42.39M
2019-03-27T07:02:37.928Z|I-OCEAN7-304-0616641|  25.58   9.212  36.084  33.676 1485.7648    95.3    8.82 05:53:47.45M
2019-03-27T07:02:42.993Z|I-OCEAN7-304-0616641|  25.58   9.212  36.083  33.676 1485.7637    95.7    8.86 05:53:52.52M
2019-03-27T07:02:48.053Z|I-OCEAN7-304-0616641|  25.60   9.211  36.083  33.675 1485.7626    95.4    8.83 05:53:57.58M
2019-03-27T07:02:53.124Z|I-OCEAN7-304-0616641|  25.60   9.211  36.083  33.676 1485.7618    96.1    8.90 05:54:02.64M
2019-03-27T07:02:58.189Z|I-OCEAN7-304-0616641|  25.60   9.211  36.083  33.676 1485.7617    96.3    8.92 05:54:07.71M