2019-03-27T07:00:01.181Z|I-OCEAN7-304-0616641|  25.57   9.210  36.088  33.682 1485.7668    95.8    8.87 05:51:10.69M
2019-03-27T07:00:06.246Z|I-OCEAN7-304-0616641|  25.57   9.211  36.088  33.681 1485.7664    96.1    8.89 05:51:15.76M
2019-03-27T07:00:11.311Z|I-OCEAN7-304-0616641|  25.59   9.211  36.087  33.681 1485.7661    95.7    8.86 05:51:20.82M
2019-03-27T07:00:16.377Z|I-OCEAN7-304-0616641|  25.59   9.211  36.087  33.681 1485.7661    95.6    8.85 05:51:25.88M
2019-03-27T07:00:21.442Z|I-OCEAN7-304-0616641|  25.58   9.211  36.087  33.681 1485.7655    95.4    8.83 05:51:30.95M
2019-03-27T07:00:26.507Z|I-OCEAN7-304-0616641|  25.57   9.210  36.086  33.680 1485.7643    95.9    8.88 05:51:36.03M
2019-03-27T07:00:31.312Z|I-OCEAN7-304-0616641|  25.57   9.210  36.086  33.680 1485.7635    96.2    8.91 05:51:41.09M
2019-03-27T07:00:36.373Z|I-OCEAN7-304-0616641|  25.58   9.210  36.086  33.680 1485.7627    96.3    8.92 05:51:45.88M
2019-03-27T07:00:41.443Z|I-OCEAN7-304-0616641|  25.58   9.210  36.086  33.680 1485.7626    95.4    8.84 05:51:50.95M
2019-03-27T07:00:46.503Z|I-OCEAN7-304-0616641|  25.65   9.210  36.086  33.680 1485.7643    95.8    8.87 05:51:56.03M
2019-03-27T07:00:51.568Z|I-OCEAN7-304-0616641|  25.60   9.210  36.084  33.677 1485.7611    96.2    8.91 05:52:01.10M
2019-03-27T07:00:56.633Z|I-OCEAN7-304-0616641|  25.60   9.210  36.084  33.678 1485.7620    96.8    8.96 05:52:06.16M