2019-03-27T06:58:04.691Z|I-OCEAN7-304-0616641|  25.55   9.212  36.083  33.675 1485.7629    96.3    8.92 05:49:14.21M
2019-03-27T06:58:09.761Z|I-OCEAN7-304-0616641|  25.55   9.212  36.083  33.676 1485.7634    97.1    8.99 05:49:19.27M
2019-03-27T06:58:14.821Z|I-OCEAN7-304-0616641|  25.62   9.212  36.083  33.676 1485.7650    97.6    9.04 05:49:24.34M
2019-03-27T06:58:19.887Z|I-OCEAN7-304-0616641|  25.62   9.212  36.083  33.675 1485.7645    97.0    8.99 05:49:29.40M
2019-03-27T06:58:24.952Z|I-OCEAN7-304-0616641|  25.61   9.212  36.083  33.675 1485.7646    95.8    8.87 05:49:34.46M
2019-03-27T06:58:30.019Z|I-OCEAN7-304-0616641|  25.61   9.212  36.083  33.675 1485.7635    95.5    8.84 05:49:39.53M
2019-03-27T06:58:35.082Z|I-OCEAN7-304-0616641|  25.58   9.211  36.083  33.676 1485.7625    95.4    8.84 05:49:44.59M
2019-03-27T06:58:40.148Z|I-OCEAN7-304-0616641|  25.58   9.211  36.083  33.676 1485.7615    95.5    8.84 05:49:49.65M
2019-03-27T06:58:45.213Z|I-OCEAN7-304-0616641|  25.57   9.211  36.083  33.677 1485.7615    96.0    8.88 05:49:54.72M
2019-03-27T06:58:50.273Z|I-OCEAN7-304-0616641|  25.59   9.211  36.084  33.677 1485.7621    95.5    8.84 05:49:59.78M
2019-03-27T06:58:55.338Z|I-OCEAN7-304-0616641|  25.59   9.211  36.084  33.678 1485.7623    96.2    8.91 05:50:04.84M