2019-03-27T06:58:04.691Z|I-OCEAN7-304-0616641| 25.55 9.212 36.083 33.675 1485.7629 96.3 8.92 05:49:14.21M 2019-03-27T06:58:09.761Z|I-OCEAN7-304-0616641| 25.55 9.212 36.083 33.676 1485.7634 97.1 8.99 05:49:19.27M 2019-03-27T06:58:14.821Z|I-OCEAN7-304-0616641| 25.62 9.212 36.083 33.676 1485.7650 97.6 9.04 05:49:24.34M 2019-03-27T06:58:19.887Z|I-OCEAN7-304-0616641| 25.62 9.212 36.083 33.675 1485.7645 97.0 8.99 05:49:29.40M 2019-03-27T06:58:24.952Z|I-OCEAN7-304-0616641| 25.61 9.212 36.083 33.675 1485.7646 95.8 8.87 05:49:34.46M 2019-03-27T06:58:30.019Z|I-OCEAN7-304-0616641| 25.61 9.212 36.083 33.675 1485.7635 95.5 8.84 05:49:39.53M 2019-03-27T06:58:35.082Z|I-OCEAN7-304-0616641| 25.58 9.211 36.083 33.676 1485.7625 95.4 8.84 05:49:44.59M 2019-03-27T06:58:40.148Z|I-OCEAN7-304-0616641| 25.58 9.211 36.083 33.676 1485.7615 95.5 8.84 05:49:49.65M 2019-03-27T06:58:45.213Z|I-OCEAN7-304-0616641| 25.57 9.211 36.083 33.677 1485.7615 96.0 8.88 05:49:54.72M 2019-03-27T06:58:50.273Z|I-OCEAN7-304-0616641| 25.59 9.211 36.084 33.677 1485.7621 95.5 8.84 05:49:59.78M 2019-03-27T06:58:55.338Z|I-OCEAN7-304-0616641| 25.59 9.211 36.084 33.678 1485.7623 96.2 8.91 05:50:04.84M