2019-03-27T06:53:00.813Z|I-OCEAN7-304-0616641|  25.57   9.212  36.085  33.677 1485.7654    97.9    9.06 05:44:10.31M
2019-03-27T06:53:05.873Z|I-OCEAN7-304-0616641|  25.52   9.211  36.085  33.678 1485.7643    98.2    9.09 05:44:15.37M
2019-03-27T06:53:10.938Z|I-OCEAN7-304-0616641|  25.54   9.211  36.085  33.678 1485.7638    97.7    9.05 05:44:20.43M
2019-03-27T06:53:16.003Z|I-OCEAN7-304-0616641|  25.54   9.211  36.085  33.678 1485.7621    97.1    8.99 05:44:25.50M
2019-03-27T06:53:21.069Z|I-OCEAN7-304-0616641|  25.53   9.210  36.083  33.677 1485.7604    96.7    8.95 05:44:30.56M
2019-03-27T06:53:26.134Z|I-OCEAN7-304-0616641|  25.53   9.210  36.083  33.677 1485.7596    96.6    8.95 05:44:35.63M
2019-03-27T06:53:31.199Z|I-OCEAN7-304-0616641|  25.53   9.211  36.083  33.677 1485.7604    96.5    8.93 05:44:40.69M
2019-03-27T06:53:36.259Z|I-OCEAN7-304-0616641|  25.56   9.211  36.084  33.677 1485.7615    96.0    8.89 05:44:45.75M
2019-03-27T06:53:41.329Z|I-OCEAN7-304-0616641|  25.50   9.211  36.083  33.677 1485.7596    96.3    8.92 05:44:50.82M
2019-03-27T06:53:46.390Z|I-OCEAN7-304-0616641|  25.54   9.211  36.083  33.676 1485.7603    96.8    8.97 05:44:55.88M
2019-03-27T06:53:51.455Z|I-OCEAN7-304-0616641|  25.54   9.211  36.083  33.676 1485.7612    96.5    8.94 05:45:00.94M
2019-03-27T06:53:56.520Z|I-OCEAN7-304-0616641|  25.54   9.211  36.083  33.676 1485.7615    96.5    8.94 05:45:06.03M