2019-03-27T06:45:04.722Z|I-OCEAN7-304-0616641| 25.46 9.210 36.073 33.667 1485.7448 96.2 8.91 05:36:14.20M 2019-03-27T06:45:09.787Z|I-OCEAN7-304-0616641| 25.46 9.210 36.074 33.668 1485.7450 96.1 8.90 05:36:19.26M 2019-03-27T06:45:14.852Z|I-OCEAN7-304-0616641| 25.46 9.210 36.075 33.669 1485.7462 96.4 8.93 05:36:24.33M 2019-03-27T06:45:19.920Z|I-OCEAN7-304-0616641| 25.44 9.210 36.076 33.670 1485.7480 96.2 8.91 05:36:29.39M 2019-03-27T06:45:24.977Z|I-OCEAN7-304-0616641| 25.44 9.210 36.077 33.671 1485.7506 96.0 8.89 05:36:34.45M 2019-03-27T06:45:30.048Z|I-OCEAN7-304-0616641| 25.44 9.211 36.078 33.671 1485.7517 96.5 8.94 05:36:39.51M 2019-03-27T06:45:35.113Z|I-OCEAN7-304-0616641| 25.43 9.211 36.078 33.672 1485.7524 96.8 8.96 05:36:44.58M 2019-03-27T06:45:40.178Z|I-OCEAN7-304-0616641| 25.43 9.210 36.079 33.673 1485.7528 97.1 8.99 05:36:49.64M 2019-03-27T06:45:45.243Z|I-OCEAN7-304-0616641| 25.39 9.210 36.080 33.674 1485.7524 96.7 8.96 05:36:54.71M 2019-03-27T06:45:50.304Z|I-OCEAN7-304-0616641| 25.46 9.210 36.081 33.675 1485.7554 96.7 8.95 05:36:59.77M 2019-03-27T06:45:55.369Z|I-OCEAN7-304-0616641| 25.46 9.210 36.082 33.676 1485.7572 96.3 8.92 05:37:04.84M