2019-03-27T06:34:01.239Z|I-OCEAN7-304-0616641|  25.32   9.209  36.083  33.679 1485.7515    95.1    8.81 05:25:10.67M
2019-03-27T06:34:06.304Z|I-OCEAN7-304-0616641|  25.29   9.209  36.083  33.678 1485.7517    95.6    8.86 05:25:15.73M
2019-03-27T06:34:11.364Z|I-OCEAN7-304-0616641|  25.33   9.209  36.083  33.678 1485.7528    96.6    8.95 05:25:20.80M
2019-03-27T06:34:16.434Z|I-OCEAN7-304-0616641|  25.33   9.209  36.083  33.677 1485.7533    97.1    8.99 05:25:25.86M
2019-03-27T06:34:21.499Z|I-OCEAN7-304-0616641|  25.33   9.210  36.083  33.677 1485.7537    97.2    9.00 05:25:30.93M
2019-03-27T06:34:26.565Z|I-OCEAN7-304-0616641|  25.33   9.209  36.083  33.677 1485.7534    96.5    8.94 05:25:36.01M
2019-03-27T06:34:31.625Z|I-OCEAN7-304-0616641|  25.35   9.209  36.082  33.677 1485.7528    96.8    8.96 05:25:41.08M
2019-03-27T06:34:36.690Z|I-OCEAN7-304-0616641|  25.35   9.210  36.082  33.676 1485.7532    97.0    8.98 05:25:46.14M
2019-03-27T06:34:41.755Z|I-OCEAN7-304-0616641|  25.35   9.210  36.082  33.676 1485.7531    96.6    8.94 05:25:51.20M
2019-03-27T06:34:46.820Z|I-OCEAN7-304-0616641|  25.35   9.210  36.081  33.675 1485.7526    95.7    8.86 05:25:56.27M
2019-03-27T06:34:51.885Z|I-OCEAN7-304-0616641|  25.29   9.210  36.080  33.675 1485.7506    95.9    8.88 05:26:01.33M
2019-03-27T06:34:56.951Z|I-OCEAN7-304-0616641|  25.34   9.209  36.081  33.675 1485.7511    95.8    8.87 05:26:06.39M