2019-03-27T06:32:04.749Z|I-OCEAN7-304-0616641|  25.27   9.208  36.080  33.676 1485.7454    95.2    8.82 05:23:14.19M
2019-03-27T06:32:09.809Z|I-OCEAN7-304-0616641|  25.28   9.208  36.081  33.677 1485.7456    95.5    8.84 05:23:19.25M
2019-03-27T06:32:14.880Z|I-OCEAN7-304-0616641|  25.28   9.208  36.080  33.676 1485.7450    95.8    8.87 05:23:24.31M
2019-03-27T06:32:19.945Z|I-OCEAN7-304-0616641|  25.28   9.208  36.080  33.676 1485.7444    96.3    8.92 05:23:29.38M
2019-03-27T06:32:25.010Z|I-OCEAN7-304-0616641|  25.28   9.208  36.080  33.676 1485.7446    96.4    8.93 05:23:34.44M
2019-03-27T06:32:30.075Z|I-OCEAN7-304-0616641|  25.28   9.208  36.079  33.675 1485.7439    95.8    8.87 05:23:39.50M
2019-03-27T06:32:35.140Z|I-OCEAN7-304-0616641|  25.29   9.208  36.079  33.675 1485.7437    96.4    8.93 05:23:44.57M
2019-03-27T06:32:40.206Z|I-OCEAN7-304-0616641|  25.29   9.208  36.079  33.675 1485.7440    96.6    8.95 05:23:49.63M
2019-03-27T06:32:45.266Z|I-OCEAN7-304-0616641|  25.29   9.208  36.078  33.674 1485.7437    96.5    8.94 05:23:54.70M
2019-03-27T06:32:50.331Z|I-OCEAN7-304-0616641|  25.29   9.208  36.078  33.675 1485.7437    96.2    8.91 05:23:59.76M
2019-03-27T06:32:55.396Z|I-OCEAN7-304-0616641|  25.29   9.208  36.079  33.675 1485.7439    95.8    8.88 05:24:04.82M